La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 363,00 -78,44 (-0,14 %)
CRH plc (CRH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Transactions d’initiés
Devise en USD| Achat d’initiés au cours des 6 derniers mois | Titres | Trans. |
|---|---|---|
| Achats | 0 | 0 |
| Ventes | S.O. | 0 |
| Titres nets achetés (vendus) | 0 | 0 |
| Total des titres d’initiés détenus | 3,25M | S.O. |
| % des titres nets acquis (vendus) | S.O. | S.O. |
| Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre | Titres |
|---|---|
| Titres nets achetés (vendus) | S.O. |
| % de variation dans les titres institutionnels détenus | S.O. |
Transactions d’initiés rapportées - Deux dernières années
| Initié | Transaction | Type | Valeur | Date | Titres |
|---|---|---|---|---|---|
| Buy Back at price 39.17 per share. | Direct | 6 193 878 | 08 déc. 2022 | 158 116 | |
| Increase at price 17.01 per share. | Direct | 1 470 392 | 07 déc. 2022 | 86 453 | |
| Buy Back at price 39.49 per share. | Direct | 4 185 846 | 07 déc. 2022 | 106 003 | |
| Buy Back at price 39.50 per share. | Direct | 6 397 459 | 06 déc. 2022 | 161 961 | |
| Buy Back at price 39.95 per share. | Direct | 6 879 749 | 05 déc. 2022 | 172 209 | |
| Buy Back at price 40.50 per share. | Direct | 4 086 147 | 02 déc. 2022 | 100 900 | |
| Buy Back at price 40.29 per share. | Direct | 5 501 060 | 01 déc. 2022 | 136 540 | |
| Increase at price 16.85 per share. | Direct | 15 666 | 30 nov. 2022 | 930 | |
| Buy Back at price 39.99 per share. | Direct | 4 737 381 | 30 nov. 2022 | 118 476 | |
| Buy Back at price 39.65 per share. | Direct | 5 685 013 | 29 nov. 2022 | 143 398 | |
| Buy Back at price 39.76 per share. | Direct | 6 396 024 | 28 nov. 2022 | 160 882 | |
| Buy Back at price 40.28 per share. | Direct | 4 754 044 | 25 nov. 2022 | 118 022 | |
| Buy Back at price 40.32 per share. | Direct | 2 847 831 | 24 nov. 2022 | 70 629 | |
| Buy Back at price 39.57 per share. | Direct | 3 180 087 | 23 nov. 2022 | 80 358 | |
| Buy Back at price 39.18 per share. | Direct | 5 164 013 | 22 nov. 2022 | 131 809 | |
| Buy Back at price 39.05 per share. | Direct | 3 241 691 | 21 nov. 2022 | 83 016 | |
| Buy Back at price 38.78 per share. | Direct | 362 332 | 18 nov. 2022 | 9 344 | |
| Buy Back at price 38.41 per share. | Direct | 8 116 320 | 17 nov. 2022 | 211 335 | |
| Buy Back at price 39.38 per share. | Direct | 7 083 523 | 16 nov. 2022 | 179 899 | |
| Buy Back at price 39.32 per share. | Direct | 234 673 | 15 nov. 2022 | 5 968 | |
| Buy Back at price 37.08 per share. | Direct | 2 423 583 | 10 nov. 2022 | 65 368 | |
| Buy Back at price 36.30 per share. | Direct | 8 701 400 | 09 nov. 2022 | 239 708 | |
| Buy Back at price 36.92 per share. | Direct | 6 061 333 | 08 nov. 2022 | 164 157 | |
| Buy Back at price 36.70 per share. | Direct | 58 132 | 07 nov. 2022 | 1 584 | |
| Buy Back at price 35.93 per share. | Direct | 217 280 | 04 nov. 2022 | 6 048 | |
| Buy Back at price 34.44 per share. | Direct | 5 538 744 | 03 nov. 2022 | 160 823 | |
| Buy Back at price 35.19 per share. | Direct | 10 103 915 | 02 nov. 2022 | 287 092 | |
| Buy Back at price 35.93 per share. | Direct | 1 961 994 | 01 nov. 2022 | 54 603 | |
| Buy Back at price 23.93 per share. | Direct | 655 005 | 01 nov. 2022 | 27 366 | |
| Direct | 31 oct. 2022 | 11 255 | |||
| Buy Back at price 35.77 per share. | Direct | 402 557 | 31 oct. 2022 | 11 255 | |
| Buy Back at price 35.05 per share. | Direct | 3 002 207 | 28 oct. 2022 | 85 655 | |
| Buy Back at price 35.01 per share. | Direct | 4 484 221 | 27 oct. 2022 | 128 095 | |
| Buy Back at price 35.59 per share. | Direct | 2 656 053 | 26 oct. 2022 | 74 625 | |
| Buy Back at price 16.32 per share. | Direct | 30 345 | 26 oct. 2022 | 1 860 | |
| Buy Back at price 34.73 per share. | Direct | 2 385 981 | 25 oct. 2022 | 68 691 | |
| Buy Back at price 33.93 per share. | Direct | 914 129 | 24 oct. 2022 | 26 944 | |
| Buy Back at price 33.44 per share. | Direct | 8 449 960 | 21 oct. 2022 | 252 728 | |
| Buy Back at price 33.47 per share. | Direct | 2 867 069 | 20 oct. 2022 | 85 666 | |
| Buy Back at price 33.56 per share. | Direct | 4 983 467 | 19 oct. 2022 | 148 481 | |
| Buy Back at price 33.55 per share. | Direct | 467 597 | 18 oct. 2022 | 13 939 | |
| Buy Back at price 32.51 per share. | Direct | 2 208 285 | 17 oct. 2022 | 67 918 | |
| Buy Back at price 32.15 per share. | Direct | 3 979 039 | 14 oct. 2022 | 123 761 | |
| Buy Back at price 31.86 per share. | Direct | 5 158 548 | 13 oct. 2022 | 161 913 | |
| Buy Back at price 31.91 per share. | Direct | 7 903 746 | 12 oct. 2022 | 247 712 | |
| Direct | 12 oct. 2022 | 0 | |||
| Buy Back at price 32.29 per share. | Direct | 5 615 159 | 11 oct. 2022 | 173 887 | |
| Buy Back at price 32.44 per share. | Direct | 5 123 164 | 10 oct. 2022 | 157 942 | |
| Buy Back at price 32.51 per share. | Direct | 6 657 716 | 07 oct. 2022 | 204 815 | |
| Buy Back at price 33.40 per share. | Direct | 6 468 865 | 06 oct. 2022 | 193 696 | |
| Buy Back at price 34.16 per share. | Direct | 2 528 876 | 05 oct. 2022 | 74 026 | |
| Direct | 05 oct. 2022 | 0 | |||
| Buy Back at price 34.15 per share. | Direct | 850 692 | 04 oct. 2022 | 24 909 | |
| Buy Back at price 32.47 per share. | Direct | 3 731 709 | 03 oct. 2022 | 114 935 | |
| Increase at price 23.75 per share. | Direct | 1 452 875 | 30 sept. 2022 | 61 166 | |
| Buy Back at price 32.34 per share. | Direct | 2 546 797 | 30 sept. 2022 | 78 758 | |
| Buy Back at price 31.64 per share. | Direct | 7 535 192 | 29 sept. 2022 | 238 154 | |
| Direct | 28 sept. 2022 | 148 913 | |||
| Buy Back at price 31.83 per share. | Direct | 5 284 007 | 27 sept. 2022 | 166 028 | |
| Buy Back at price 31.65 per share. | Direct | 4 267 196 | 26 sept. 2022 | 134 816 | |
| Buy Back at price 32.12 per share. | Direct | 6 170 604 | 23 sept. 2022 | 192 099 | |
| Buy Back at price 33.80 per share. | Direct | 5 909 878 | 22 sept. 2022 | 174 864 | |
| Buy Back at price 15.93 per share. | Direct | 53 320 | 21 sept. 2022 | 3 348 | |
| Buy Back at price 33.99 per share. | Direct | 4 583 928 | 21 sept. 2022 | 134 873 | |
| Buy Back at price 34.66 per share. | Direct | 5 453 329 | 20 sept. 2022 | 157 356 | |
| Buy Back at price 35.45 per share. | Direct | 6 280 853 | 19 sept. 2022 | 177 185 | |
| Buy Back at price 35.04 per share. | Direct | 8 682 779 | 16 sept. 2022 | 247 775 | |
| Buy Back at price 35.36 per share. | Direct | 7 447 529 | 15 sept. 2022 | 210 644 | |
| Buy Back at price 35.49 per share. | Direct | 5 393 288 | 14 sept. 2022 | 151 975 | |
| Buy Back at price 35.77 per share. | Direct | 7 809 588 | 08 sept. 2022 | 218 334 | |
| Buy Back at price 35.78 per share. | Direct | 7 155 092 | 07 sept. 2022 | 199 997 | |
| Buy Back at price 35.56 per share. | Direct | 6 820 273 | 06 sept. 2022 | 191 807 | |
| Buy Back at price 35.56 per share. | Direct | 11 879 883 | 05 sept. 2022 | 334 033 | |
| Buy Back at price 35.74 per share. | Direct | 11 438 080 | 02 sept. 2022 | 320 000 | |
| Buy Back at price 35.90 per share. | Direct | 3 585 560 | 02 sept. 2022 | 99 868 | |
| Increase at price 27.70 per share. | Direct | 7 638 020 | 01 sept. 2022 | 275 701 | |
| Direct | 31 août 2022 | 0 | |||
| Buy Back at price 37.06 per share. | Direct | 9 114 499 | 31 août 2022 | 245 939 | |
| Buy Back at price 37.34 per share. | Direct | 5 419 170 | 30 août 2022 | 145 111 | |
| Buy Back at price 37.33 per share. | Direct | 6 899 142 | 29 août 2022 | 184 810 | |
| Buy Back at price 37.69 per share. | Direct | 2 984 904 | 26 août 2022 | 79 192 | |
| Sold at price 38.75 per share. | Direct | 2 402 376 | 26 août 2022 | 62 000 | |
| Buy Back at price 37.86 per share. | Direct | 229 589 | 25 août 2022 | 6 064 | |
| Buy Back at price 37.17 per share. | Direct | 10 974 777 | 24 août 2022 | 295 259 | |
| Buy Back at price 37.84 per share. | Direct | 6 579 922 | 23 août 2022 | 173 911 | |
| Buy Back at price 37.69 per share. | Direct | 10 277 047 | 22 août 2022 | 272 702 | |
| Buy Back at price 38.77 per share. | Direct | 5 006 072 | 19 août 2022 | 129 119 | |
| Buy Back at price 39.09 per share. | Direct | 4 312 870 | 18 août 2022 | 110 329 | |
| Buy Back at price 39.39 per share. | Direct | 6 155 953 | 17 août 2022 | 156 298 | |
| Buy Back at price 39.59 per share. | Direct | 3 163 242 | 16 août 2022 | 79 896 | |
| Buy Back at price 39.08 per share. | Direct | 2 384 043 | 15 août 2022 | 61 012 | |
| Buy Back at price 39.16 per share. | Direct | 888 536 | 12 août 2022 | 22 687 | |
| Buy Back at price 39.30 per share. | Direct | 3 642 728 | 11 août 2022 | 92 695 | |
| Buy Back at price 38.93 per share. | Direct | 1 366 431 | 10 août 2022 | 35 097 | |
| Buy Back at price 38.55 per share. | Direct | 7 434 444 | 09 août 2022 | 192 872 | |
| Buy Back at price 38.71 per share. | Direct | 1 746 679 | 08 août 2022 | 45 121 | |
| Buy Back at price 38.47 per share. | Direct | 2 213 101 | 05 août 2022 | 57 522 | |
| Buy Back at price 38.45 per share. | Direct | 1 126 566 | 04 août 2022 | 29 298 | |
| Buy Back at price 37.29 per share. | Direct | 2 664 923 | 03 août 2022 | 71 461 | |
| Buy Back at price 37.38 per share. | Direct | 7 332 376 | 02 août 2022 | 196 142 | |
| Buy Back at price 38.24 per share. | Direct | 1 434 877 | 01 août 2022 | 37 520 | |
| Direct | 29 juil. 2022 | 5 798 | |||
| Buy Back at price 37.97 per share. | Direct | 220 150 | 29 juil. 2022 | 5 798 | |
| Buy Back at price 37.04 per share. | Direct | 193 618 | 28 juil. 2022 | 5 227 | |
| Buy Back at price 36.44 per share. | Direct | 465 145 | 27 juil. 2022 | 12 764 | |
| Buy Back at price 35.31 per share. | Direct | 4 441 110 | 26 juil. 2022 | 125 782 | |
| Buy Back at price 36.05 per share. | Direct | 4 022 769 | 25 juil. 2022 | 111 601 | |
| Buy Back at price 35.67 per share. | Direct | 3 071 709 | 22 juil. 2022 | 86 105 | |
| Buy Back at price 35.57 per share. | Direct | 5 217 065 | 21 juil. 2022 | 146 658 | |
| Buy Back at price 35.43 per share. | Direct | 670 578 | 20 juil. 2022 | 18 929 | |
| Buy Back at price 35.08 per share. | Direct | 2 218 676 | 19 juil. 2022 | 63 248 | |
| Buy Back at price 35.01 per share. | Direct | 1 383 231 | 18 juil. 2022 | 39 513 | |
| Increase at price 23.83 per share. | Direct | 588 985 | 15 juil. 2022 | 24 712 | |
| Buy Back at price 34.31 per share. | Direct | 1 896 092 | 15 juil. 2022 | 55 270 | |
| Buy Back at price 33.63 per share. | Direct | 5 200 085 | 14 juil. 2022 | 154 608 | |
| Buy Back at price 34.18 per share. | Direct | 7 275 790 | 13 juil. 2022 | 212 842 | |
| Buy Back at price 34.15 per share. | Direct | 3 720 661 | 12 juil. 2022 | 108 941 | |
| Buy Back at price 34.22 per share. | Direct | 6 239 400 | 11 juil. 2022 | 182 316 | |
| Buy Back at price 34.63 per share. | Direct | 2 095 755 | 08 juil. 2022 | 60 515 | |
| Buy Back at price 34.02 per share. | Direct | 1 855 049 | 07 juil. 2022 | 54 525 | |
| Buy Back at price 33.39 per share. | Direct | 4 098 345 | 06 juil. 2022 | 122 727 | |
| Buy Back at price 33.35 per share. | Direct | 6 370 747 | 05 juil. 2022 | 191 004 | |
| Buy Back at price 34.57 per share. | Direct | 2 713 050 | 04 juil. 2022 | 78 489 | |
| Increase at price 26.98 per share. | Direct | 1 438 977 | 01 juil. 2022 | 53 331 | |
| Buy Back at price 34.23 per share. | Direct | 3 211 414 | 01 juil. 2022 | 93 805 | |
| Direct | 30 juin 2022 | 148 280 | |||
| Direct | 29 juin 2022 | 147 448 | |||
| Buy Back at price 34.62 per share. | Direct | 4 286 159 | 28 juin 2022 | 123 788 | |
| Direct | 28 juin 2022 | 3 010 769 | |||
| Buy Back at price 34.88 per share. | Direct | 3 860 530 | 27 juin 2022 | 110 674 | |
| Buy Back at price 34.33 per share. | Direct | 2 906 924 | 24 juin 2022 | 84 671 | |
| Buy Back at price 33.78 per share. | Direct | 4 222 375 | 23 juin 2022 | 125 000 | |
| Direct | 22 juin 2022 | 148 512 | |||
| Buy Back at price 34.04 per share. | Direct | 5 106 000 | 22 juin 2022 | 150 000 | |
| Buy Back at price 34.81 per share. | Direct | 4 245 322 | 21 juin 2022 | 121 971 | |
| Buy Back at price 34.71 per share. | Direct | 4 503 231 | 20 juin 2022 | 129 735 | |
| Buy Back at price 35.70 per share. | Direct | 4 339 214 | 17 juin 2022 | 121 533 | |
| Decrease at price 25.73 per share. | Direct | 1 898 355 | 17 juin 2022 | 73 777 | |
| Buy Back at price 35.60 per share. | Direct | 4 192 034 | 16 juin 2022 | 117 767 | |
| Buy Back at price 36.04 per share. | Direct | 5 954 291 | 15 juin 2022 | 165 218 | |
| Buy Back at price 35.43 per share. | Direct | 14 156 851 | 14 juin 2022 | 399 595 | |
| Buy Back at price 35.39 per share. | Direct | 13 540 481 | 13 juin 2022 | 382 640 | |
| Buy Back at price 37.97 per share. | Direct | 13 669 200 | 10 juin 2022 | 360 000 | |
| Buy Back at price 39.75 per share. | Direct | 11 726 250 | 09 juin 2022 | 295 000 | |
| Buy Back at price 40.71 per share. | Direct | 11 908 552 | 08 juin 2022 | 292 500 | |
| Buy Back at price 41.23 per share. | Direct | 4 948 080 | 07 juin 2022 | 120 000 | |
| Buy Back at price 41.40 per share. | Direct | 1 221 211 | 06 juin 2022 | 29 500 | |
| Buy Back at price 41.35 per share. | Direct | 3 423 780 | 03 juin 2022 | 82 800 | |
| Buy Back at price 41.48 per share. | Direct | 1 296 093 | 02 juin 2022 | 31 250 | |
| Direct | 01 juin 2022 | 192 503 |
