La bourse ferme dans 3 h 46 min

BC Craft Supply Co. Ltd. (CRFT.CN)

Canadian Sec - Canadian Sec Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
0,50000,0000 (0,00 %)
À la clôture : 02:25PM EDT
Durée:
20 juin 2023 - 20 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
18 juin 2024------
17 juin 20240,50000,50000,50000,50000,5000-
14 juin 20240,50000,50000,50000,50000,5000-
13 juin 20240,50000,50000,50000,50000,5000-
12 juin 20240,50000,50000,50000,50000,5000-
11 juin 20240,50000,50000,50000,50000,5000-
10 juin 20240,50000,50000,50000,50000,5000-
07 juin 20240,50000,50000,50000,50000,5000-
06 juin 20240,50000,50000,50000,50000,5000-
05 juin 20240,50000,50000,50000,50000,5000-
04 juin 20240,50000,50000,50000,50000,5000-
03 juin 20240,50000,50000,50000,50000,5000-
31 mai 20240,50000,50000,50000,50000,5000-
30 mai 20240,50000,50000,50000,50000,5000-
29 mai 20240,50000,50000,50000,50000,5000-
28 mai 20240,50000,50000,50000,50000,5000-
27 mai 20240,50000,50000,50000,50000,5000-
24 mai 20240,50000,50000,50000,50000,5000-
23 mai 20240,50000,50000,50000,50000,5000-
22 mai 20240,50000,50000,50000,50000,5000-
21 mai 20240,50000,50000,50000,50000,5000-
17 mai 20240,50000,50000,50000,50000,5000-
16 mai 20240,50000,50000,50000,50000,5000-
15 mai 20240,50000,50000,50000,50000,5000-
14 mai 20240,50000,50000,50000,50000,5000-
13 mai 20240,50000,50000,50000,50000,5000-
10 mai 20240,50000,50000,50000,50000,5000-
09 mai 20240,50000,50000,50000,50000,5000-
08 mai 20240,50000,50000,50000,50000,5000-
07 mai 20240,50000,50000,50000,50000,5000-
06 mai 20240,50000,50000,50000,50000,5000-
03 mai 20240,50000,50000,50000,50000,5000-
02 mai 20240,50000,50000,50000,50000,5000-
01 mai 20240,50000,50000,50000,50000,5000-
30 avr. 20240,50000,50000,50000,50000,5000-
29 avr. 20240,50000,50000,50000,50000,5000-
26 avr. 20240,50000,50000,50000,50000,5000-
25 avr. 20240,50000,50000,50000,50000,5000-
24 avr. 20240,50000,50000,50000,50000,5000-
23 avr. 20240,50000,50000,50000,50000,5000-
22 avr. 20240,50000,50000,50000,50000,5000-
19 avr. 20240,50000,50000,50000,50000,5000-
18 avr. 20240,50000,50000,50000,50000,5000-
17 avr. 20240,50000,50000,50000,50000,5000-
16 avr. 20240,50000,50000,50000,50000,5000-
15 avr. 20240,50000,50000,50000,50000,5000-
12 avr. 20240,50000,50000,50000,50000,5000-
11 avr. 20240,50000,50000,50000,50000,5000-
10 avr. 20240,50000,50000,50000,50000,5000-
09 avr. 20240,50000,50000,50000,50000,5000-
08 avr. 20240,50000,50000,50000,50000,5000-
05 avr. 20240,50000,50000,50000,50000,5000-
04 avr. 20240,50000,50000,50000,50000,5000-
03 avr. 20240,50000,50000,50000,50000,5000-
02 avr. 20240,50000,50000,50000,50000,5000-
01 avr. 20240,50000,50000,50000,50000,5000-
28 mars 20240,50000,50000,50000,50000,5000-
27 mars 20240,50000,50000,50000,50000,5000-
26 mars 20240,50000,50000,50000,50000,5000-
25 mars 20240,50000,50000,50000,50000,5000-
22 mars 20240,50000,50000,50000,50000,5000-
21 mars 20240,50000,50000,50000,50000,5000-
20 mars 20240,50000,50000,50000,50000,5000-
19 mars 20240,50000,50000,50000,50000,5000-
18 mars 20240,50000,50000,50000,50000,5000-
15 mars 20240,50000,50000,50000,50000,5000-
14 mars 20240,50000,50000,50000,50000,5000-
13 mars 20240,50000,50000,50000,50000,5000-
12 mars 20240,50000,50000,50000,50000,5000-
11 mars 20240,50000,50000,50000,50000,5000-
08 mars 20240,50000,50000,50000,50000,5000-
07 mars 20240,50000,50000,50000,50000,5000-
06 mars 20240,50000,50000,50000,50000,5000-
05 mars 20240,50000,50000,50000,50000,5000-
04 mars 20240,50000,50000,50000,50000,5000-
01 mars 20240,50000,50000,50000,50000,5000-
29 févr. 20240,50000,50000,50000,50000,5000-
28 févr. 20240,50000,50000,50000,50000,5000-
27 févr. 20240,50000,50000,50000,50000,5000-
26 févr. 20240,50000,50000,50000,50000,5000-
23 févr. 20240,50000,50000,50000,50000,5000-
22 févr. 20240,50000,50000,50000,50000,5000-
21 févr. 20240,50000,50000,50000,50000,5000-
20 févr. 20240,50000,50000,50000,50000,5000-
16 févr. 20240,50000,50000,50000,50000,5000-
15 févr. 20240,50000,50000,50000,50000,5000-
14 févr. 20240,50000,50000,50000,50000,5000-
13 févr. 20240,50000,50000,50000,50000,5000-
12 févr. 20240,50000,50000,50000,50000,5000-
09 févr. 20240,50000,50000,50000,50000,5000-
08 févr. 20240,50000,50000,50000,50000,5000-
07 févr. 20240,50000,50000,50000,50000,5000-
06 févr. 20240,50000,50000,50000,50000,5000-
05 févr. 20240,50000,50000,50000,50000,5000-
02 févr. 20240,50000,50000,50000,50000,5000-
01 févr. 20240,50000,50000,50000,50000,5000-
31 janv. 20240,50000,50000,50000,50000,5000-
30 janv. 20240,50000,50000,50000,50000,5000-
29 janv. 20240,50000,50000,50000,50000,5000-
26 janv. 20240,50000,50000,50000,50000,5000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...