La bourse est fermée

Carrefour SA (CRERF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
18,820,00 (0,00 %)
À la clôture : 09:50AM EST
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 202318,8218,8218,8218,8218,8213 900
02 févr. 202318,8218,8218,8218,8218,82-
01 févr. 202318,8218,8218,8218,8218,82-
31 janv. 202318,8218,8218,8218,8218,82-
30 janv. 202318,8218,8218,8218,8218,82-
27 janv. 202318,8218,8218,8218,8218,82-
26 janv. 202318,8218,8218,8218,8218,82-
25 janv. 202318,8218,8218,8218,8218,82-
24 janv. 202318,8218,8218,8218,8218,82500
23 janv. 202318,1618,1618,1618,1618,16-
20 janv. 202318,1618,1618,1618,1618,16-
19 janv. 202318,1618,1618,1618,1618,16-
18 janv. 202318,1618,1618,1618,1618,16-
17 janv. 202318,1618,1618,1618,1618,16-
13 janv. 202317,7918,1617,7918,1618,161 000
12 janv. 202317,8317,8317,8317,8317,83-
11 janv. 202317,8317,8317,8317,8317,83-
10 janv. 202317,8317,8317,8317,8317,83-
09 janv. 202317,8317,8317,8317,8317,831 100
06 janv. 202317,0417,0417,0417,0417,04-
05 janv. 202317,0417,0417,0417,0417,04-
04 janv. 202317,0417,0417,0417,0417,0440 200
03 janv. 202316,3716,3716,3716,3716,37-
30 déc. 202216,3716,3716,3716,3716,37-
29 déc. 202216,3716,3716,3716,3716,37-
28 déc. 202216,3716,3716,3716,3716,37-
27 déc. 202216,3716,3716,3716,3716,379 000
23 déc. 202216,7516,7716,7016,7716,777 300
22 déc. 202216,2116,2116,2116,2116,21-
21 déc. 202216,2116,2116,2116,2116,21-
20 déc. 202216,2116,2116,2116,2116,21300
19 déc. 202216,5116,5116,5116,5116,51-
16 déc. 202216,5116,5116,5116,5116,51400
15 déc. 202216,8616,8616,8616,8616,86100
14 déc. 202217,1017,1017,1017,1017,10-
13 déc. 202217,1017,1017,1017,1017,10-
12 déc. 202217,1017,1017,1017,1017,10200
09 déc. 202217,5217,5217,5217,5217,5256 200
08 déc. 202217,7517,7517,7517,7517,75-
07 déc. 202217,7517,7517,7517,7517,75-
06 déc. 202217,7517,7517,7517,7517,75-
05 déc. 202217,4517,7517,4517,7517,7560 900
02 déc. 202217,4517,4517,4517,4517,4530 800
01 déc. 202216,7916,7916,7916,7916,7960 000
30 nov. 202216,7916,7916,7916,7916,79-
29 nov. 202216,7916,7916,7916,7916,79-
28 nov. 202216,7916,7916,7916,7916,79-
25 nov. 202216,7916,7916,7916,7916,79-
23 nov. 202216,7916,7916,7916,7916,79400
22 nov. 202216,7716,7716,7716,7716,77-
21 nov. 202216,7716,7716,7716,7716,77-
18 nov. 202216,7716,7716,7716,7716,77100
17 nov. 202216,7716,7716,7716,7716,77-
16 nov. 202216,7716,7716,7716,7716,77-
15 nov. 202216,7716,7716,7716,7716,7730 000
14 nov. 202217,1717,1717,1717,1717,17500
11 nov. 202216,2016,2016,2016,2016,20-
10 nov. 202216,2016,2016,2016,2016,20-
09 nov. 202216,2016,2016,2016,2016,20-
08 nov. 202216,2016,2016,2016,2016,20-
07 nov. 202216,2016,2016,2016,2016,20200
04 nov. 202215,9515,9515,9515,9515,95-
03 nov. 202215,9515,9515,9515,9515,95-
02 nov. 202215,9515,9515,9515,9515,95800
01 nov. 202215,1315,1315,1315,1315,13-
31 oct. 202215,1315,1315,1315,1315,13-
28 oct. 202215,1315,1315,1315,1315,13-
27 oct. 202215,1315,1315,1315,1315,13-
26 oct. 202215,1315,1315,1315,1315,13-
25 oct. 202215,1315,1315,1315,1315,131 600
24 oct. 202214,9114,9114,9114,9114,91-
21 oct. 202214,9114,9114,9114,9114,91400
20 oct. 202214,9114,9114,9114,9114,91200
19 oct. 202214,4914,4914,4914,4914,49-
18 oct. 202214,3514,9314,3514,4914,496 200
17 oct. 202214,2114,2114,2114,2114,21800
14 oct. 202214,5614,5614,2114,2114,21700
13 oct. 202214,3514,3514,3514,3514,359 100
12 oct. 202214,3514,3514,3514,3514,354 800
11 oct. 202214,1014,3514,1014,3514,351 400
10 oct. 202214,1014,1014,1014,1014,101 100
07 oct. 202214,1014,1014,1014,1014,10-
06 oct. 202213,7414,1013,7414,1014,1040 100
05 oct. 202214,2014,2014,2014,2014,20-
04 oct. 202214,2014,2014,2014,2014,20-
03 oct. 202214,2014,2014,2014,2014,20100
30 sept. 202214,5514,5514,5514,5514,55-
29 sept. 202214,5514,5514,5514,5514,55-
28 sept. 202214,5514,5514,5514,5514,5555 800
27 sept. 202214,2314,2314,2314,2314,23-
26 sept. 202214,2314,2314,2314,2314,23700
23 sept. 202215,0515,0515,0515,0515,05100
22 sept. 202215,4615,4615,4615,4615,46-
21 sept. 202215,5915,5915,4615,4615,461 200
20 sept. 202215,6015,6015,6015,6015,60-
19 sept. 202215,6015,6015,6015,6015,60-
16 sept. 202215,6015,6015,6015,6015,60200
15 sept. 202216,9016,9016,9016,9016,90-
14 sept. 202216,9016,9016,9016,9016,901 900
13 sept. 202216,9016,9016,9016,9016,90100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...