CRERF - Carrefour SA

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juin 202318,9218,9218,9218,9218,92-
05 juin 202318,9218,9218,9218,9218,92-
02 juin 202318,9218,9218,9218,9218,92-
01 juin 202318,9218,9218,9218,9218,921 100
31 mai 202318,9218,9218,9218,9218,92-
30 mai 202318,9218,9218,9218,9218,92-
26 mai 202318,9218,9218,9218,9218,92-
25 mai 202318,9218,9218,9218,9218,922 400
24 mai 202318,9218,9218,9218,9218,923 000
23 mai 202320,0320,0320,0320,0320,03-
22 mai 202320,0320,0320,0320,0320,03-
19 mai 202320,0320,0320,0320,0320,03-
18 mai 202320,0320,0320,0320,0320,03-
17 mai 202320,0320,0320,0320,0320,03-
16 mai 202320,0320,0320,0320,0320,03-
15 mai 202320,0320,0320,0320,0320,03-
12 mai 202320,0320,0320,0320,0320,03-
11 mai 202320,0320,0320,0320,0320,033 100
10 mai 202320,0320,0320,0320,0320,03-
09 mai 202320,0320,0320,0320,0320,032 300
08 mai 202320,0620,0620,0620,0620,06-
05 mai 202320,0620,0620,0620,0620,06-
04 mai 202320,0620,0620,0620,0620,06-
03 mai 202320,0620,0620,0620,0620,06200
02 mai 202320,6120,6120,6120,6120,61-
01 mai 202320,6120,6120,6120,6120,61200
28 avr. 202320,7920,7920,7920,7920,79-
27 avr. 202320,7920,7920,7920,7920,79-
26 avr. 202320,7920,7920,7920,7920,79100
25 avr. 202320,4420,4420,4420,4420,44-
24 avr. 202320,4420,4420,4420,4420,44-
21 avr. 202320,4420,4420,4420,4420,44-
20 avr. 202320,4420,4420,4420,4420,44-
19 avr. 202320,4420,4420,4420,4420,44-
18 avr. 202320,4420,4420,4420,4420,44-
17 avr. 202320,4420,4420,4420,4420,44-
14 avr. 202320,4420,4420,4420,4420,441 500
13 avr. 202320,8020,8020,8020,8020,80-
12 avr. 202320,8020,8020,8020,8020,80500
11 avr. 202320,5420,8320,5020,5020,50300
10 avr. 202320,2020,2020,2020,2020,20-
06 avr. 202320,2020,2020,2020,2020,20-
05 avr. 202320,2020,2020,2020,2020,20100
04 avr. 202320,2720,2720,2720,2720,27100
03 avr. 202320,3520,3520,3520,3520,35-
31 mars 202320,2520,4120,2520,3520,35400
30 mars 202319,2719,2719,2719,2719,27-
29 mars 202319,2719,2719,2719,2719,27-
28 mars 202319,7319,7319,2719,2719,27400
27 mars 202318,9718,9718,9718,9718,97100
24 mars 202318,7218,7218,7218,7218,72-
23 mars 202318,7218,7218,7218,7218,72-
22 mars 202318,7218,7218,7218,7218,72-
21 mars 202318,7218,7218,7218,7218,72-
20 mars 202318,7218,7218,7218,7218,72200
17 mars 202318,6218,6218,6218,6218,62100
16 mars 202318,8818,8818,8818,8818,88-
15 mars 202318,6918,9118,6918,8818,884 600
14 mars 202318,7418,7418,7418,7418,74-
13 mars 202318,7418,7418,7418,7418,74-
10 mars 202318,7418,7418,7418,7418,74-
09 mars 202318,7418,7418,7418,7418,741 100
08 mars 202318,7418,7418,7418,7418,74500
07 mars 202318,7418,7418,7418,7418,74200
06 mars 202319,4419,4419,4419,4419,44100
03 mars 202319,2019,2019,2019,2019,201 100
02 mars 202319,2019,2019,2019,2019,20900
01 mars 202319,9419,9419,9419,9419,94-
28 févr. 202319,9119,9419,9119,9419,941 900
27 févr. 202319,4319,5919,4319,5919,59400
24 févr. 202319,1219,1219,1219,1219,12100
23 févr. 202319,1619,1619,1619,1619,16-
22 févr. 202319,1619,1619,1619,1619,16100
21 févr. 202319,4319,4319,4319,4319,43-
17 févr. 202319,4319,4319,4319,4319,43-
16 févr. 202319,3519,4319,3519,4319,43200
15 févr. 202318,6518,8018,6518,8018,80200
14 févr. 202317,5218,1717,5218,1718,171 700
13 févr. 202317,9217,9217,9217,9217,92-
10 févr. 202317,9817,9817,9217,9217,92600
09 févr. 202318,3518,3518,3518,3518,35-
08 févr. 202318,3518,3518,3518,3518,351 100
07 févr. 202318,3518,3518,3518,3518,35200
06 févr. 202319,4219,4219,4219,4219,42600
03 févr. 202318,8218,8218,8218,8218,8213 900
02 févr. 202318,8218,8218,8218,8218,82-
01 févr. 202318,8218,8218,8218,8218,82-
31 janv. 202318,8218,8218,8218,8218,82-
30 janv. 202318,8218,8218,8218,8218,82-
27 janv. 202318,8218,8218,8218,8218,82-
26 janv. 202318,8218,8218,8218,8218,82-
25 janv. 202318,8218,8218,8218,8218,82-
24 janv. 202318,8218,8218,8218,8218,82500
23 janv. 202318,1618,1618,1618,1618,16-
20 janv. 202318,1618,1618,1618,1618,16-
19 janv. 202318,1618,1618,1618,1618,16-
18 janv. 202318,1618,1618,1618,1618,16-
17 janv. 202318,1618,1618,1618,1618,16-
13 janv. 202317,7918,1617,7918,1618,161 000
12 janv. 202317,8317,8317,8317,8317,83-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...