Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240719C00035000 | 2024-05-08 10:03AM EDT | 2024-07-19 | 16.30 | 11.90 | 14.70 | 0.00 | - | 3 | 0 | 0.00% |
CRC241018C00035000 | 2024-06-26 3:53PM EDT | 2024-10-18 | 17.40 | 16.60 | 19.90 | 0.00 | - | 2 | 253 | 79.00% |
CRC241220C00035000 | 2024-05-13 10:13AM EDT | 2024-12-20 | 14.40 | 12.60 | 17.00 | 0.00 | - | 1 | 263 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240719P00035000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 634 | 91.21% |
CRC241018P00035000 | 2024-06-27 3:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 1,678 | 39.45% |
CRC241220P00035000 | 2024-06-27 3:58PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 6,889 | 35.84% |
CRC250117P00035000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.30 | 0.00 | - | - | 96 | 53.71% |
CRC251219P00035000 | 2024-06-11 11:30AM EDT | 2025-12-19 | 2.20 | 0.00 | 2.60 | 0.00 | - | 100 | 224 | 42.69% |