Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517C00040000 | 2024-04-19 2:03PM EDT | 40.00 | 14.35 | 12.00 | 14.30 | 0.00 | - | 3 | 3 | 95.51% |
CRC240517C00050000 | 2024-05-06 12:44PM EDT | 50.00 | 3.50 | 3.30 | 3.50 | +1.05 | +42.86% | 3 | 295 | 42.68% |
CRC240517C00055000 | 2024-05-02 10:49AM EDT | 55.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 351 | 275 | 42.77% |
CRC240517C00060000 | 2024-05-03 1:00PM EDT | 60.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 522 | 50.10% |
CRC240517C00065000 | 2024-04-23 10:48AM EDT | 65.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 84.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRC240517P00045000 | 2024-03-28 11:20AM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 3 | 75.20% |
CRC240517P00050000 | 2024-05-03 2:59PM EDT | 50.00 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 813 | 43.56% |
CRC240517P00055000 | 2024-05-06 10:52AM EDT | 55.00 | 2.73 | 2.75 | 2.90 | +0.98 | +56.00% | 25 | 389 | 43.51% |
CRC240517P00060000 | 2024-04-19 2:53PM EDT | 60.00 | 6.19 | 6.80 | 7.70 | 0.00 | - | 4 | 20 | 51.66% |