La bourse ferme dans 4 h 56 min
CAC 40
7 589,61 +110,21 (+1,47 %) Euro Stoxx 50
4 936,34 +42,32 (+0,86 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 338,90 -0,70 (-0,03 %) Bitcoin EUR
58 408,07 +1 218,66 (+2,13 %)
California Resources Corporation (CRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241220C00030000 | 2024-03-08 2:04PM EDT | 30.00 | 17.70 | 23.30 | 26.40 | 0.00 | - | 1 | 5 | 79.59% |
| CRC241220C00035000 | 2024-05-13 10:13AM EDT | 35.00 | 14.40 | 12.60 | 17.00 | 0.00 | - | 1 | 263 | 0.00% |
| CRC241220C00040000 | 2024-06-04 1:25PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRC241220C00045000 | 2024-05-22 12:25PM EDT | 45.00 | 5.70 | 6.00 | 6.70 | 0.00 | - | 1 | 20 | 0.00% |
| CRC241220C00050000 | 2024-06-03 9:51AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRC241220C00055000 | 2024-06-24 2:02PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| CRC241220C00060000 | 2024-05-10 2:34PM EDT | 60.00 | 1.15 | 0.60 | 1.45 | 0.00 | - | 1 | 13 | 25.45% |
| CRC241220C00065000 | 2024-02-22 3:53PM EDT | 65.00 | 2.90 | 1.95 | 2.50 | 0.00 | - | 1 | 4 | 42.38% |
| CRC241220C00070000 | 2024-06-13 3:02PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRC241220C00075000 | 2024-03-07 12:55PM EDT | 75.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 31 | 42.63% |
| CRC241220C00080000 | 2024-03-07 4:28PM EDT | 80.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 5 | 10 | 42.41% |
| CRC241220C00085000 | 2024-02-28 3:59PM EDT | 85.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 50 | 72 | 45.17% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241220P00030000 | 2024-06-06 9:38AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRC241220P00035000 | 2024-06-27 3:58PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRC241220P00040000 | 2024-06-03 9:52AM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRC241220P00045000 | 2024-05-31 12:00PM EDT | 45.00 | 2.70 | 1.00 | 2.85 | 0.00 | - | 1 | 33 | 45.51% |
| CRC241220P00050000 | 2024-06-26 2:02PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRC241220P00055000 | 2024-06-26 10:15AM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRC241220P00060000 | 2024-05-13 12:05PM EDT | 60.00 | 12.10 | 9.60 | 14.00 | 0.00 | - | 2 | 0 | 51.50% |
| CRC241220P00065000 | 2024-02-23 12:40PM EDT | 65.00 | 12.60 | 12.60 | 13.60 | 0.00 | - | 3 | 3 | 36.84% |
| CRC241220P00075000 | 2024-05-01 10:14AM EDT | 75.00 | 22.50 | 25.80 | 29.00 | 0.00 | - | 4 | 4 | 80.62% |
| CRC241220P00080000 | 2023-09-14 10:09AM EDT | 80.00 | 22.00 | 23.10 | 27.30 | 0.00 | - | - | 1 | 39.60% |
| CRC241220P00085000 | 2023-11-15 12:06PM EDT | 85.00 | 32.35 | 30.60 | 35.50 | 0.00 | - | 7 | 0 | 54.59% |
