La bourse ferme dans 4 h 58 min
CAC 40
7 594,51 +115,11 (+1,54 %) Euro Stoxx 50
4 939,30 +45,28 (+0,93 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 338,40 -1,20 (-0,05 %) Bitcoin EUR
58 408,75 +1 251,23 (+2,19 %)
California Resources Corporation (CRC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018C00030000 | 2024-05-08 10:03AM EDT | 30.00 | 21.60 | 16.50 | 19.80 | 0.00 | - | 4 | 11 | 0.00% |
| CRC241018C00035000 | 2024-06-26 3:53PM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRC241018C00040000 | 2024-05-24 12:28PM EDT | 40.00 | 8.10 | 7.80 | 9.70 | 0.00 | - | 7 | 9 | 0.00% |
| CRC241018C00045000 | 2024-06-27 1:12PM EDT | 45.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRC241018C00050000 | 2024-06-28 3:20PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRC241018C00055000 | 2024-06-28 10:52AM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRC241018C00060000 | 2024-06-28 10:59AM EDT | 60.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRC241018C00065000 | 2024-06-18 11:46AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRC241018C00075000 | 2024-04-15 11:52AM EDT | 75.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 48.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00030000 | 2024-03-08 3:30PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 67.09% |
| CRC241018P00035000 | 2024-06-27 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CRC241018P00040000 | 2024-06-24 10:58AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRC241018P00045000 | 2024-06-07 10:11AM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CRC241018P00050000 | 2024-06-27 12:21PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRC241018P00055000 | 2024-06-28 3:18PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRC241018P00065000 | 2024-04-30 11:59AM EDT | 65.00 | 12.20 | 17.60 | 19.70 | 0.00 | - | 1 | 5 | 92.76% |
| CRC241018P00070000 | 2024-04-12 12:55PM EDT | 70.00 | 14.00 | 19.70 | 22.80 | 0.00 | - | 1 | 1 | 81.68% |
