Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQP240621C00045000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.70 | 2.40 | 6.00 | 0.00 | - | 3 | 3 | 51.03% |
CQP240920C00045000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 5.75 | 2.05 | 5.50 | 0.00 | - | 8 | 43 | 36.01% |
CQP241220C00045000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 4.90 | 2.70 | 7.40 | 0.00 | - | 10 | 20 | 41.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQP240621P00045000 | 2024-05-29 3:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 8 | 402 | 50.24% |
CQP240920P00045000 | 2024-05-29 3:00PM EDT | 2024-09-20 | 2.00 | 1.45 | 2.50 | 0.00 | - | 2 | 248 | 37.79% |
CQP241220P00045000 | 2024-05-30 11:59AM EDT | 2024-12-20 | 2.65 | 0.55 | 4.60 | 0.00 | - | 3 | 53 | 43.90% |