Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQP240517C00045000 | 2024-05-03 10:19AM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CQP240517C00050000 | 2024-05-16 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
CQP240517C00055000 | 2024-05-07 12:06PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 50.00% |
CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | 10 | 20 | 531.06% |
CQP240517C00065000 | 2024-05-07 9:39AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQP240517P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CQP240517P00045000 | 2024-05-14 11:01AM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
CQP240517P00050000 | 2024-05-16 12:52PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
CQP240517P00055000 | 2024-05-07 9:39AM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |