Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQP241220C00045000 | 2024-05-15 12:18PM EDT | 45.00 | 4.90 | 2.10 | 5.80 | 0.00 | - | 10 | 20 | 35.01% |
CQP241220C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
CQP241220C00055000 | 2024-06-12 9:58AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
CQP241220C00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
CQP241220C00065000 | 2024-05-30 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQP241220P00035000 | 2024-04-22 12:03PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CQP241220P00040000 | 2024-06-13 11:32AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
CQP241220P00045000 | 2024-06-17 3:05PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 1.56% |
CQP241220P00050000 | 2024-06-17 12:15PM EDT | 50.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
CQP241220P00055000 | 2024-05-09 1:42PM EDT | 55.00 | 9.10 | 7.90 | 11.90 | 0.00 | - | 2 | 8 | 51.14% |