Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQP240920C00040000 | 2024-05-22 11:49AM EDT | 40.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CQP240920C00045000 | 2024-05-09 11:58AM EDT | 45.00 | 5.75 | 1.80 | 6.40 | 0.00 | - | 7 | 43 | 55.57% |
CQP240920C00050000 | 2024-06-06 2:45PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
CQP240920C00055000 | 2024-06-14 10:17AM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 6.25% |
CQP240920C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
CQP240920C00065000 | 2024-05-23 12:52PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CQP240920P00030000 | 2024-02-23 11:27AM EDT | 30.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 10 | 64.70% |
CQP240920P00035000 | 2024-05-13 11:00AM EDT | 35.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 54.44% |
CQP240920P00040000 | 2024-06-03 2:58PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
CQP240920P00045000 | 2024-06-17 3:42PM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 3.13% |
CQP240920P00050000 | 2024-06-11 10:17AM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
CQP240920P00055000 | 2024-06-10 10:51AM EDT | 55.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |