La bourse ferme dans 3 h 34 min
CAC 40
7 597,34 +25,77 (+0,34 %) Euro Stoxx 50
4 898,14 +17,72 (+0,36 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0717 -0,0018 (-0,17 %) Gold future
2 325,80 -3,20 (-0,14 %) Bitcoin EUR
61 052,40 -333,66 (-0,54 %)
Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621C00025000 | 2024-05-14 10:23AM EDT | 25.00 | 23.05 | 21.50 | 26.30 | 0.00 | - | 1 | 0 | 593.95% |
| CQP240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 4.70 | 1.00 | 5.00 | 0.00 | - | 3 | 3 | 84.86% |
| CQP240621C00050000 | 2024-06-13 11:26AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 575 | 12.50% |
| CQP240621C00055000 | 2024-06-17 3:52PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 301 | 25.00% |
| CQP240621C00060000 | 2024-06-07 2:25PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| CQP240621C00065000 | 2024-05-10 10:42AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 135 | 218 | 207.23% |
| CQP240621C00070000 | 2024-05-13 3:14PM EDT | 70.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 272.27% |
| CQP240621C00075000 | 2024-05-07 9:39AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240621P00030000 | 2024-01-12 2:06PM EDT | 30.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 5 | 271.88% |
| CQP240621P00035000 | 2024-02-29 12:56PM EDT | 35.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 2 | 47 | 230.47% |
| CQP240621P00040000 | 2024-06-17 3:52PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 94 | 50.00% |
| CQP240621P00045000 | 2024-06-17 2:57PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 423 | 12.50% |
| CQP240621P00050000 | 2024-06-17 12:34PM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 109 | 0.00% |
| CQP240621P00055000 | 2024-06-11 2:59PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| CQP240621P00060000 | 2024-01-22 11:17AM EDT | 60.00 | 11.30 | 8.80 | 12.00 | 0.00 | - | 1 | 8 | 0.00% |
| CQP240621P00070000 | 2023-10-20 10:18AM EDT | 70.00 | 17.60 | 13.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| CQP240621P00075000 | 2023-10-20 10:18AM EDT | 75.00 | 22.20 | 16.80 | 20.90 | 0.00 | - | 3 | 3 | 0.00% |
| CQP240621P00080000 | 2023-10-20 10:18AM EDT | 80.00 | 26.90 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 0.00% |
