La bourse est fermée
Dow Jones
39 412,10 -258,94 (-0,65 %) Nasdaq
16 937,93 +136,39 (+0,81 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 711,75 -2 435,93 (-3,74 %)
Camden Property Trust (CPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:19PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115C00080000 | 2024-05-06 3:20PM EDT | 80.00 | 26.99 | 23.50 | 28.00 | 0.00 | - | 1 | 3 | 45.84% |
| CPT241115C00085000 | 2024-05-20 11:54AM EDT | 85.00 | 22.78 | 19.00 | 23.50 | 0.00 | - | 1 | 2 | 41.49% |
| CPT241115C00095000 | 2024-04-29 10:06AM EDT | 95.00 | 10.00 | 10.50 | 15.40 | 0.00 | - | 1 | 7 | 35.20% |
| CPT241115C00100000 | 2024-05-03 11:33AM EDT | 100.00 | 9.86 | 6.50 | 11.40 | 0.00 | - | 1 | 4 | 31.01% |
| CPT241115C00105000 | 2024-05-20 9:40AM EDT | 105.00 | 6.90 | 3.70 | 8.50 | 0.00 | - | 7 | 38 | 29.59% |
| CPT241115C00110000 | 2024-05-21 11:08AM EDT | 110.00 | 4.00 | 1.50 | 6.00 | 0.00 | - | 1 | 8 | 28.04% |
| CPT241115C00115000 | 2024-05-20 11:48AM EDT | 115.00 | 2.90 | 0.05 | 4.80 | 0.00 | - | 2 | 15 | 29.55% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT241115P00050000 | 2024-04-16 1:30PM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 54.05% |
| CPT241115P00070000 | 2024-04-25 10:56AM EDT | 70.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.71% |
| CPT241115P00075000 | 2024-05-13 12:04PM EDT | 75.00 | 0.77 | 0.15 | 0.80 | 0.00 | - | 10 | 14 | 34.60% |
| CPT241115P00080000 | 2024-05-13 1:32PM EDT | 80.00 | 0.65 | 0.05 | 4.90 | 0.00 | - | 35 | 53 | 54.90% |
| CPT241115P00085000 | 2024-04-15 11:26AM EDT | 85.00 | 2.59 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 44.85% |
| CPT241115P00090000 | 2024-05-20 10:16AM EDT | 90.00 | 1.55 | 0.35 | 5.00 | 0.00 | - | 61 | 163 | 40.21% |
| CPT241115P00095000 | 2024-05-20 10:35AM EDT | 95.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 10 | 39 | 32.36% |
| CPT241115P00100000 | 2024-05-17 3:49PM EDT | 100.00 | 3.20 | 1.60 | 5.00 | 0.00 | - | 5 | 35 | 25.14% |
| CPT241115P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| CPT241115P00115000 | 2024-05-14 2:44PM EDT | 115.00 | 10.54 | 9.20 | 14.00 | 0.00 | - | 1 | 20 | 25.80% |
| CPT241115P00120000 | 2024-05-23 10:03AM EDT | 120.00 | 15.90 | 13.50 | 16.50 | +1.60 | +11.19% | 1 | 5 | 19.58% |
| CPT241115P00130000 | 2024-05-23 9:48AM EDT | 130.00 | 25.85 | 23.30 | 28.00 | +3.40 | +15.14% | 5 | 15 | 34.36% |
