Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621C00090000 | 2024-05-13 10:15AM EDT | 90.00 | 17.72 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 71.29% |
CPT240621C00095000 | 2024-05-16 3:35PM EDT | 95.00 | 13.25 | 8.00 | 12.40 | 0.00 | - | 1 | 4 | 54.69% |
CPT240621C00100000 | 2024-05-20 10:40AM EDT | 100.00 | 6.60 | 3.50 | 7.60 | 0.00 | - | 1 | 23 | 40.60% |
CPT240621C00105000 | 2024-05-23 9:30AM EDT | 105.00 | 2.60 | 0.00 | 4.80 | +0.10 | +4.00% | 1 | 42 | 40.43% |
CPT240621C00110000 | 2024-05-07 3:43PM EDT | 110.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPT240621P00085000 | 2024-05-06 3:06PM EDT | 85.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 51.27% |
CPT240621P00090000 | 2024-05-01 2:35PM EDT | 90.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 38.43% |
CPT240621P00095000 | 2024-05-14 2:18PM EDT | 95.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 53.61% |
CPT240621P00105000 | 2024-05-16 2:30PM EDT | 105.00 | 1.15 | 1.00 | 4.90 | 0.00 | - | 1 | 2 | 40.43% |
CPT240621P00110000 | 2024-05-10 10:36AM EDT | 110.00 | 4.00 | 3.60 | 6.10 | 0.00 | - | 2 | 12 | 23.24% |