La bourse est fermée
Dow Jones
39 450,50 -62,34 (-0,16 %) Nasdaq
16 381,43 +40,56 (+0,25 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 065,97 +1 101,41 (+1,93 %)
Camden Property Trust (CPT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00075000 | 2024-01-02 11:19AM EDT | 75.00 | 26.47 | 19.00 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| CPT240517C00080000 | 2024-05-06 3:20PM EDT | 80.00 | 25.93 | 24.10 | 29.00 | 0.00 | - | 1 | 5 | 142.58% |
| CPT240517C00085000 | 2024-05-03 9:30AM EDT | 85.00 | 17.10 | 19.30 | 24.00 | 0.00 | - | 2 | 4 | 124.81% |
| CPT240517C00090000 | 2024-05-13 10:15AM EDT | 90.00 | 17.22 | 14.10 | 18.90 | +9.61 | +126.28% | 1 | 15 | 88.28% |
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 95.00 | 4.80 | 9.20 | 14.00 | 0.00 | - | 1 | 20 | 70.31% |
| CPT240517C00100000 | 2024-05-13 2:05PM EDT | 100.00 | 6.46 | 5.40 | 9.00 | -0.39 | -5.69% | 15 | 104 | 64.60% |
| CPT240517C00105000 | 2024-05-10 10:41AM EDT | 105.00 | 2.83 | 0.35 | 2.50 | 0.00 | - | 12 | 154 | 36.38% |
| CPT240517C00110000 | 2024-05-03 9:51AM EDT | 110.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 180 | 79.05% |
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 115.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 43.75% |
| CPT240517C00120000 | 2024-04-29 9:30AM EDT | 120.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 74.90% |
| CPT240517C00125000 | 2024-03-15 11:31AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 76 | 25 | 162.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00045000 | 2024-04-11 1:56PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 275.00% |
| CPT240517P00050000 | 2023-11-27 12:22PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 261.72% |
| CPT240517P00060000 | 2024-03-07 4:32PM EDT | 60.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 221.88% |
| CPT240517P00065000 | 2023-11-27 11:40AM EDT | 65.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 253.91% |
| CPT240517P00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 182.42% |
| CPT240517P00075000 | 2024-04-24 9:54AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 416 | 179.30% |
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 80.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 13 | 425 | 151.27% |
| CPT240517P00085000 | 2024-05-09 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 157 | 122.56% |
| CPT240517P00090000 | 2024-05-10 3:39PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 199 | 61.72% |
| CPT240517P00095000 | 2024-05-08 10:49AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 77 | 121 | 72.75% |
| CPT240517P00100000 | 2024-05-10 1:11PM EDT | 100.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 36.33% |
| CPT240517P00105000 | 2024-05-06 2:00PM EDT | 105.00 | 1.63 | 0.00 | 2.00 | 0.00 | - | 12 | 2 | 52.44% |
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 110.00 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 248.39% |
| CPT240517P00130000 | 2023-10-18 9:37AM EDT | 130.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
