Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621C00034000 | 2024-06-12 2:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 20 | 93 | 111.04% |
CPRI240712C00034000 | 2024-05-30 11:00AM EDT | 2024-07-12 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 0 | 54.64% |
CPRI240802C00034000 | 2024-06-14 10:37AM EDT | 2024-08-02 | 0.70 | - | 3.30 | 0.00 | - | - | 3 | 84.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240621P00034000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 2.35 | 0.05 | 3.00 | 0.00 | - | 13 | 3,970 | 139.84% |
CPRI240628P00034000 | 2024-06-13 9:31AM EDT | 2024-06-28 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 111.82% |