Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240510C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 95.31% |
CPRI240510C00035500 | 2024-05-03 10:16AM EDT | 35.50 | 0.30 | 0.00 | 3.00 | 0.00 | - | 21 | 33 | 81.15% |
CPRI240510C00036000 | 2024-05-06 10:29AM EDT | 36.00 | 0.30 | 0.25 | 0.55 | +0.05 | +20.00% | 36 | 40 | 38.77% |
CPRI240510C00036500 | 2024-05-06 10:22AM EDT | 36.50 | 0.15 | 0.15 | 0.20 | -1.20 | -88.89% | 29 | 1 | 28.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI240510P00032500 | 2024-05-01 2:13PM EDT | 32.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 100 | 100 | 51.95% |