La bourse est fermée
Dow Jones
38 679,75 +90,59 (+0,23 %) Nasdaq
17 802,54 +113,66 (+0,64 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 607,94 -407,53 (-0,66 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:06PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 4 | 1 | 17.50 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 27 | 20.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 3.16 | 0.00 | - | 1 | 22 |
| 11.74 | 0.00 | - | 1 | 83 | 27.50 | 3.60 | 0.00 | - | 13 | 24 |
| 9.50 | 0.00 | - | 2 | 21 | 30.00 | 5.00 | 0.00 | - | 1 | 46 |
| 8.67 | 0.00 | - | 2 | 11 | 32.50 | 7.22 | 0.00 | - | 5 | 42 |
| 7.11 | +0.37 | +5.49% | 2 | 124 | 35.00 | 9.00 | 0.00 | - | 6 | 180 |
| 7.50 | 0.00 | - | 2 | 127 | 37.50 | 9.80 | 0.00 | - | 1 | 82 |
| 6.35 | 0.00 | - | 2 | 121 | 40.00 | 10.30 | 0.00 | - | 25 | 125 |
| 4.95 | 0.00 | - | 2 | 9 | 42.50 | 12.66 | 0.00 | - | 1 | 120 |
| 3.62 | 0.00 | - | 10 | 113 | 45.00 | 14.47 | 0.00 | - | 5 | 255 |
| 2.60 | 0.00 | - | 3 | 1,416 | 47.50 | 13.40 | 0.00 | - | 3 | 485 |
| 2.55 | 0.00 | - | 1 | 1,482 | 50.00 | 16.79 | 0.00 | - | 16 | 180 |
| 1.72 | 0.00 | - | 20 | 710 | 52.50 | 15.70 | 0.00 | - | 66 | 64 |
| 0.85 | 0.00 | - | 20 | 396 | 55.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 2,166 | 57.50 | 22.30 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 10 | 763 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 1,223 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 72 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
