Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250620C00032500 | 2024-06-21 12:02PM EDT | 32.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 37.50 | 7.50 | 3.40 | 7.70 | 0.00 | - | 1 | 11 | 59.02% |
CPRI250620C00040000 | 2024-06-20 9:48AM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
CPRI250620C00045000 | 2024-06-11 1:35PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
CPRI250620C00050000 | 2024-06-12 9:31AM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
CPRI250620C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250620P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 50.76% |
CPRI250620P00027500 | 2024-06-14 2:59PM EDT | 27.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 32.50 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
CPRI250620P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |