Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250516C00032500 | 2024-05-30 3:04PM EDT | 32.50 | 6.30 | 5.70 | 10.00 | 0.00 | - | 2 | 2 | 67.51% |
CPRI250516C00045000 | 2024-06-10 9:46AM EDT | 45.00 | 3.60 | 1.45 | 5.60 | 0.00 | - | - | 8 | 59.72% |
CPRI250516C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.10 | 0.00 | 1.05 | -0.20 | -15.38% | 1 | 6 | 47.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250516P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 73.39% |
CPRI250516P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 61.16% |
CPRI250516P00027500 | 2024-05-28 12:08PM EDT | 27.50 | 3.85 | 2.25 | 6.50 | 0.00 | - | 2 | 3 | 57.91% |
CPRI250516P00030000 | 2024-05-17 11:28AM EDT | 30.00 | 3.85 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 56.14% |
CPRI250516P00032500 | 2024-06-10 11:29AM EDT | 32.50 | 5.98 | 5.10 | 9.20 | 0.00 | - | - | 9 | 57.74% |
CPRI250516P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.05 | 8.00 | 12.00 | 0.00 | - | - | 1 | 53.74% |