Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250417C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 10.80 | 8.80 | 13.10 | 0.00 | - | - | 1 | 67.65% |
CPRI250417C00035000 | 2024-05-28 1:18PM EDT | 35.00 | 7.00 | 4.60 | 7.50 | 0.00 | - | 1 | 1 | 62.20% |
CPRI250417C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 1.35 | 0.55 | 2.05 | 0.00 | - | 1 | 4 | 53.22% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPRI250417P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.05 | 0.00 | 2.75 | 0.00 | - | - | 1 | 59.55% |
CPRI250417P00032500 | 2024-06-10 11:24AM EDT | 32.50 | 5.80 | 4.80 | 9.10 | 0.00 | - | - | 9 | 58.94% |
CPRI250417P00037500 | 2024-06-21 12:48PM EDT | 37.50 | 10.40 | 8.00 | 12.10 | 0.00 | - | 1 | 1 | 57.03% |