La bourse ferme dans 1 h 55 min
CAC 40
7 578,59 -83,71 (-1,09 %) Euro Stoxx 50
4 900,07 -35,90 (-0,73 %) Dow Jones
39 014,60 -97,56 (-0,25 %) EUR/USD
1,0672 -0,0043 (-0,41 %) Gold future
2 311,60 -19,20 (-0,82 %) Bitcoin EUR
57 777,75 +501,66 (+0,88 %)
(CPRI)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321C00020000 | 2024-06-04 2:05PM EDT | 20.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 22.50 | 15.80 | 11.60 | 16.50 | 0.00 | - | - | 146 | 94.02% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 25.00 | 13.90 | 11.50 | 15.00 | 0.00 | - | - | 32 | 98.93% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 30.00 | 10.40 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 86.33% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 32.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 35.00 | 8.50 | 4.90 | 9.10 | 0.00 | - | - | 5 | 74.59% |
| CPRI250321C00040000 | 2024-06-03 3:09PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CPRI250321C00045000 | 2024-06-10 9:36AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3,214 | 12.50% |
| CPRI250321C00047500 | 2024-05-22 12:48PM EDT | 47.50 | 2.80 | 0.60 | 4.90 | 0.00 | - | 12 | 52 | 62.43% |
| CPRI250321C00050000 | 2024-06-21 11:43AM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 12.50% |
| CPRI250321C00052500 | 2024-05-23 12:04PM EDT | 52.50 | 1.10 | 0.70 | 3.00 | 0.00 | - | 10 | 25 | 59.91% |
| CPRI250321C00055000 | 2024-05-28 12:26PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 12.50% |
| CPRI250321C00060000 | 2024-05-10 1:26PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 75 | 41.80% |
| CPRI250321C00065000 | 2024-05-10 1:25PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 41.90% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321P00020000 | 2024-06-25 11:26AM EDT | 20.00 | 1.55 | 0.00 | 0.00 | +0.10 | +6.90% | 1 | 2 | 12.50% |
| CPRI250321P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 54.88% |
| CPRI250321P00027500 | 2024-06-03 10:20AM EDT | 27.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 3.13% |
| CPRI250321P00030000 | 2024-06-25 2:12PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | +1.20 | +30.00% | 1 | 372 | 1.56% |
| CPRI250321P00032500 | 2024-06-21 9:39AM EDT | 32.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| CPRI250321P00035000 | 2024-06-20 1:42PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| CPRI250321P00037500 | 2024-05-17 12:56PM EDT | 37.50 | 6.45 | 7.60 | 11.90 | 0.00 | - | 1 | 6 | 56.53% |
| CPRI250321P00040000 | 2024-05-30 11:55AM EDT | 40.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 45.00 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 38.97% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 47.50 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 42.68% |
