La bourse est fermée
Dow Jones
38 589,44 +0,28 (+0,00 %) Nasdaq
17 718,60 +29,72 (+0,17 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
60 911,06 -1 236,18 (-1,99 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 20 | 4 | 17.50 | 0.65 | 0.00 | - | 1 | 775 |
| 14.00 | 0.00 | - | 40 | 198 | 20.00 | 1.12 | 0.00 | - | 51 | 23,579 |
| 31.00 | 0.00 | - | 3 | 4 | 22.50 | 2.00 | 0.00 | - | 1 | 3,049 |
| 13.20 | 0.00 | - | 1 | 31 | 25.00 | 2.75 | 0.00 | - | 1 | 51,172 |
| 10.40 | 0.00 | - | 2 | 21 | 27.50 | 3.60 | 0.00 | - | 32 | 2,033 |
| 7.50 | 0.00 | - | 6 | 33 | 30.00 | 5.29 | 0.00 | - | 49 | 21,254 |
| 6.95 | 0.00 | - | 5 | 57 | 32.50 | 6.25 | -0.25 | -3.85% | 5 | 5,644 |
| 5.54 | 0.00 | - | 2 | 3,205 | 35.00 | 8.30 | 0.00 | - | 11 | 36,542 |
| 5.81 | 0.00 | - | 1 | 353 | 37.50 | 10.00 | 0.00 | - | 2 | 6,782 |
| 5.00 | +0.50 | +11.11% | 1 | 1,549 | 40.00 | 11.50 | 0.00 | - | 4 | 18,165 |
| 3.90 | 0.00 | - | 5 | 1,283 | 42.50 | 13.05 | 0.00 | - | 1 | 4,804 |
| 3.49 | +0.54 | +18.31% | 20 | 17,754 | 45.00 | 13.60 | 0.00 | - | 1 | 922 |
| 2.20 | 0.00 | - | 6 | 5,579 | 47.50 | 16.60 | +1.62 | +10.81% | 24 | 17,533 |
| 1.75 | 0.00 | - | 1 | 15,143 | 50.00 | 17.05 | 0.00 | - | 1 | 19,523 |
| 1.40 | +0.26 | +22.81% | 31 | 23,722 | 52.50 | 18.38 | 0.00 | - | 1 | 195 |
| 0.55 | 0.00 | - | 500 | 12,047 | 55.00 | 16.80 | 0.00 | - | 5 | 35 |
| 0.10 | 0.00 | - | 50 | 30,531 | 57.50 | 23.50 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 94 | 310 | 60.00 | 24.84 | 0.00 | - | 80 | 130 |
| 0.05 | 0.00 | - | 2 | 30 | 62.50 | 27.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 40 | 269 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 67.50 | 24.70 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 14 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 101 | 72.50 | 31.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 75.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 255 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 23 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 100.00 | - | - | - | - | - |
