La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 691,06 -698,89 (-1,22 %)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 20.00 | 2.00 | +0.15 | +8.11% | 1 | 6 |
| 11.30 | 0.00 | - | 2 | 4 | 22.50 | 1.75 | 0.00 | - | 2 | 47 |
| 11.53 | +0.43 | +3.87% | 1 | 0 | 25.00 | 2.90 | 0.00 | - | 2 | 318 |
| 9.40 | 0.00 | - | 2 | 0 | 27.50 | 4.20 | +0.95 | +29.23% | 1 | 281 |
| 8.50 | 0.00 | - | 5 | 5 | 30.00 | 5.00 | 0.00 | - | 5 | 230 |
| 7.07 | +2.27 | +47.29% | 1 | 19 | 32.50 | 6.60 | 0.00 | - | 4 | 101 |
| 5.90 | 0.00 | - | 5 | 17 | 35.00 | 7.25 | 0.00 | - | 3 | 509 |
| 5.00 | 0.00 | - | 2 | 3 | 37.50 | 6.95 | 0.00 | - | 4 | 23 |
| 3.50 | 0.00 | - | 20 | 942 | 40.00 | 9.50 | 0.00 | - | 50 | 50 |
| 3.60 | 0.00 | - | 1 | 3,659 | 42.50 | 9.41 | 0.00 | - | 15 | 17 |
| 3.60 | +0.30 | +9.09% | 10 | 145 | 45.00 | 15.10 | 0.00 | - | 5 | 8 |
| 1.65 | 0.00 | - | 1 | 298 | 47.50 | 13.50 | 0.00 | - | 1 | 6 |
| 1.65 | 0.00 | - | 7 | 70 | 50.00 | 15.80 | 0.00 | - | 5 | 10 |
| 1.15 | 0.00 | - | 1 | 56 | 52.50 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 1 | 146 | 55.00 | 17.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
