La bourse ferme dans 2 h 4 min
CAC 40
7 563,49 -98,81 (-1,29 %) Euro Stoxx 50
4 890,66 -45,31 (-0,92 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 314,70 -16,10 (-0,69 %) Bitcoin EUR
57 592,46 +285,58 (+0,50 %)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018C00027500 | 2024-06-12 2:44PM EDT | 27.50 | 7.86 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CPRI241018C00030000 | 2024-06-20 2:09PM EDT | 30.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| CPRI241018C00032500 | 2024-06-20 11:47AM EDT | 32.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.78% |
| CPRI241018C00035000 | 2024-06-25 12:16PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | +0.50 | +12.82% | 44 | 53 | 3.13% |
| CPRI241018C00037500 | 2024-06-13 3:49PM EDT | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 6.25% |
| CPRI241018C00040000 | 2024-06-20 3:59PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,064 | 12.50% |
| CPRI241018C00042500 | 2024-06-20 1:12PM EDT | 42.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 1,331 | 12.50% |
| CPRI241018C00045000 | 2024-06-20 11:18AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 86 | 3,011 | 12.50% |
| CPRI241018C00047500 | 2024-06-21 3:35PM EDT | 47.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 12.50% |
| CPRI241018C00050000 | 2024-06-25 10:24AM EDT | 50.00 | 1.74 | 0.00 | 0.00 | +0.94 | +117.50% | 2 | 538 | 12.50% |
| CPRI241018C00052500 | 2024-06-10 9:30AM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 25.00% |
| CPRI241018C00055000 | 2024-06-25 1:37PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,382 | 25.00% |
| CPRI241018C00057500 | 2024-06-20 1:24PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3,600 | 25.00% |
| CPRI241018C00060000 | 2024-06-14 10:11AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 55 | 25.00% |
| CPRI241018C00065000 | 2024-06-10 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018P00025000 | 2024-06-24 9:38AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CPRI241018P00027500 | 2024-06-20 3:53PM EDT | 27.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 6.25% |
| CPRI241018P00030000 | 2024-06-25 10:18AM EDT | 30.00 | 3.88 | 0.00 | 0.00 | -0.12 | -3.00% | 38 | 1,500 | 3.13% |
| CPRI241018P00032500 | 2024-06-25 1:43PM EDT | 32.50 | 5.20 | 0.00 | 0.00 | -0.15 | -2.80% | 148 | 147 | 0.00% |
| CPRI241018P00035000 | 2024-06-21 10:51AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,133 | 0.00% |
| CPRI241018P00037500 | 2024-06-17 1:07PM EDT | 37.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| CPRI241018P00040000 | 2024-06-18 11:47AM EDT | 40.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| CPRI241018P00042500 | 2024-06-20 11:37AM EDT | 42.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 551 | 0.00% |
| CPRI241018P00045000 | 2024-06-04 1:28PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 13.50 | 11.00 | 15.60 | 0.00 | - | 1 | 6 | 21.88% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 52.50 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 55.00 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 57.50 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
