La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 611,54 -779,72 (-1,36 %)
Capri Holdings Limited (CPRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 3 | 3,193 |
| 3.00 | 0.00 | - | 3 | 10 | 30.00 | 0.65 | -0.05 | -7.14% | 38 | 7,861 |
| 2.10 | +0.34 | +19.32% | 10 | 678 | 32.50 | 1.50 | -0.20 | -11.76% | 248 | 11,205 |
| 1.20 | +0.20 | +20.00% | 7 | 139 | 35.00 | 3.10 | -0.30 | -8.82% | 31 | 2,038 |
| 0.72 | -0.03 | -4.00% | 8 | 3,598 | 37.50 | 5.90 | 0.00 | - | 10 | 1,663 |
| 0.45 | 0.00 | - | 42 | 6,394 | 40.00 | 7.40 | +2.00 | +37.04% | 5 | 5,302 |
| 0.30 | +0.05 | +20.00% | 5 | 1,057 | 42.50 | 10.28 | 0.00 | - | 12 | 224 |
| 0.18 | 0.00 | - | 24 | 3,459 | 45.00 | 11.28 | 0.00 | - | 16 | 4,200 |
| 0.20 | 0.00 | - | 8 | 197 | 47.50 | 11.77 | 0.00 | - | 2 | 0 |
| 0.15 | +0.05 | +50.00% | 6 | 970 | 50.00 | 14.40 | 0.00 | - | 41 | 0 |
| 0.15 | +0.05 | +50.00% | 38 | 2,212 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 41 | 9,642 | 55.00 | 7.50 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 3 | 1,098 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 60.00 | - | - | - | - | - |
