La bourse ferme dans 1 h 50 min
CAC 40
7 575,35 -86,95 (-1,13 %) Euro Stoxx 50
4 896,44 -39,53 (-0,80 %) Dow Jones
38 979,02 -133,14 (-0,34 %) EUR/USD
1,0677 -0,0039 (-0,36 %) Gold future
2 308,40 -22,40 (-0,96 %) Bitcoin EUR
57 786,37 +579,61 (+1,01 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719C00020000 | 2024-06-21 2:54PM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPRI240719C00030000 | 2024-06-25 1:08PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | +0.20 | +9.52% | 6 | 131 | 0.00% |
| CPRI240719C00032500 | 2024-06-25 11:36AM EDT | 32.50 | 0.64 | 0.00 | 0.00 | +0.24 | +60.00% | 38 | 67 | 1.56% |
| CPRI240719C00035000 | 2024-06-25 3:54PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 97 | 1,701 | 6.25% |
| CPRI240719C00037500 | 2024-06-25 10:11AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 499 | 12.50% |
| CPRI240719C00040000 | 2024-06-24 10:04AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 25.00% |
| CPRI240719C00042500 | 2024-06-24 12:37PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| CPRI240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| CPRI240719C00047500 | 2024-06-21 10:06AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CPRI240719C00050000 | 2024-06-21 11:48AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719P00027500 | 2024-06-20 10:18AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CPRI240719P00030000 | 2024-06-25 11:11AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,134 | 6.25% |
| CPRI240719P00032500 | 2024-06-25 11:40AM EDT | 32.50 | 1.35 | 0.00 | 0.00 | +0.20 | +17.39% | 8 | 416 | 0.00% |
| CPRI240719P00035000 | 2024-06-21 10:50AM EDT | 35.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,053 | 0.00% |
| CPRI240719P00037500 | 2024-05-22 10:21AM EDT | 37.50 | 2.95 | 4.30 | 8.20 | 0.00 | - | 1 | 1 | 80.76% |
| CPRI240719P00042500 | 2024-05-31 3:29PM EDT | 42.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
