La bourse ferme dans 1 h 35 min
CAC 40
7 583,79 -78,51 (-1,02 %) Euro Stoxx 50
4 902,15 -33,82 (-0,69 %) Dow Jones
38 956,82 -155,34 (-0,40 %) EUR/USD
1,0680 -0,0035 (-0,33 %) Gold future
2 306,50 -24,30 (-1,04 %) Bitcoin EUR
57 835,78 +541,32 (+0,94 %)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:54AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628C00031500 | 2024-06-24 12:16PM EDT | 31.50 | 0.50 | 0.25 | 2.05 | 0.00 | - | 10 | 14 | 67.38% |
| CPRI240628C00032000 | 2024-06-25 10:26AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | +0.20 | +100.00% | 7 | 20 | 0.00% |
| CPRI240628C00033000 | 2024-05-31 9:30AM EDT | 33.00 | 1.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 72.66% |
| CPRI240628C00036000 | 2024-05-31 11:00AM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CPRI240628C00037000 | 2024-06-17 1:46PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628P00030000 | 2024-06-20 9:52AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 63.67% |
| CPRI240628P00032000 | 2024-06-18 9:42AM EDT | 32.00 | 0.43 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 112.31% |
| CPRI240628P00033000 | 2024-05-28 12:30PM EDT | 33.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 100.39% |
| CPRI240628P00034000 | 2024-06-13 9:31AM EDT | 34.00 | 1.50 | 0.20 | 4.20 | 0.00 | - | 1 | 5 | 85.94% |
| CPRI240628P00035000 | 2024-06-18 9:53AM EDT | 35.00 | 3.00 | 0.95 | 4.90 | 0.00 | - | 1 | 2 | 68.75% |
| CPRI240628P00036000 | 2024-05-17 9:30AM EDT | 36.00 | 0.90 | 2.35 | 6.60 | 0.00 | - | 1 | 1 | 162.11% |
| CPRI240628P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 1.45 | 3.30 | 7.60 | 0.00 | - | 1 | 1 | 180.27% |
| CPRI240628P00038000 | 2024-05-15 11:43AM EDT | 38.00 | 2.50 | 4.30 | 8.60 | 0.00 | - | - | 0 | 199.80% |
