Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240517C00024500 | 2024-05-16 11:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
CPNG240524C00024500 | 2024-05-16 2:29PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
CPNG240531C00024500 | 2024-05-16 9:41AM EDT | 2024-05-31 | 0.37 | 0.04 | 0.16 | +0.26 | +236.36% | 19 | 15 | 35.94% |
CPNG240607C00024500 | 2024-05-16 9:45AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CPNG240614C00024500 | 2024-05-14 10:57AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524P00024500 | 2024-05-06 3:56PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG240614P00024500 | 2024-05-02 10:23AM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |