La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 408,00 -541,66 (-0,87 %)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00022000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 1.04 | 1.06 | 1.18 | -0.21 | -16.80% | 6 | 174 | 43.36% |
| CPNG240531C00022000 | 2024-05-17 3:14PM EDT | 2024-05-31 | 1.35 | 1.01 | 1.46 | +0.04 | +3.05% | 13 | 151 | 49.51% |
| CPNG240607C00022000 | 2024-05-16 9:56AM EDT | 2024-06-07 | 1.49 | 1.18 | 1.55 | 0.00 | - | 2 | 124 | 45.02% |
| CPNG240628C00022000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 1.79 | 1.59 | 1.70 | +0.04 | +2.29% | 2 | 4 | 37.16% |
| CPNG240719C00022000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 1.96 | 1.85 | 2.00 | +0.05 | +2.62% | 11 | 2,819 | 38.82% |
| CPNG241115C00022000 | 2024-05-17 3:43PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.40 | -0.05 | -1.45% | 20 | 284 | 45.51% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00022000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 122 | 412 | 31.64% |
| CPNG240531P00022000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 0.12 | 0.14 | 0.16 | -0.08 | -40.00% | 11 | 565 | 29.10% |
| CPNG240607P00022000 | 2024-05-17 11:32AM EDT | 2024-06-07 | 0.23 | 0.23 | 0.28 | -0.04 | -14.81% | 250 | 16 | 30.86% |
| CPNG240614P00022000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 0.35 | 0.31 | 0.70 | -0.05 | -12.50% | 1 | 9 | 45.51% |
| CPNG240628P00022000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 0.54 | 0.46 | 0.56 | 0.00 | - | 227 | 2 | 32.23% |
| CPNG240719P00022000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.62 | 0.63 | 0.67 | -0.07 | -10.14% | 65 | 1,345 | 29.49% |
| CPNG241115P00022000 | 2024-05-16 11:13AM EDT | 2024-11-15 | 1.76 | 1.73 | 1.80 | 0.00 | - | 1 | 1,515 | 35.84% |
