Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524C00018000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 5.30 | 5.00 | 5.60 | -0.07 | -1.30% | 1 | 20 | 171.88% |
CPNG240531C00018000 | 2024-04-12 12:01PM EDT | 2024-05-31 | 3.54 | 3.15 | 4.95 | 0.00 | - | 8 | 8 | 0.00% |
CPNG240614C00018000 | 2024-05-17 2:36PM EDT | 2024-06-14 | 5.35 | 5.05 | 5.75 | +5.35 | - | 1 | 1 | 89.06% |
CPNG240719C00018000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 4.07 | 5.20 | 6.30 | 0.00 | - | 4 | 149 | 74.61% |
CPNG241115C00018000 | 2024-05-16 11:48AM EDT | 2024-11-15 | 6.05 | 5.05 | 6.15 | 0.00 | - | 1 | 162 | 52.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524P00018000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.07 | 0.00 | - | 15 | 177 | 103.91% |
CPNG240531P00018000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 56 | 66.41% |
CPNG240607P00018000 | 2024-05-09 11:46AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 50 | 101.37% |
CPNG240614P00018000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 52.34% |
CPNG240628P00018000 | 2024-05-17 2:36PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.12 | +0.01 | - | 8 | 8 | 51.17% |
CPNG240719P00018000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.55 | 0.00 | - | 20 | 5,174 | 53.22% |
CPNG241115P00018000 | 2024-05-15 10:43AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.79 | 0.00 | - | 300 | 328 | 44.63% |