La bourse ferme dans 3 h 37 min
CAC 40
8 157,51 -30,98 (-0,38 %) Euro Stoxx 50
5 055,09 -17,36 (-0,34 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0847 -0,0022 (-0,21 %) Gold future
2 391,50 +6,00 (+0,25 %) Bitcoin EUR
61 142,50 +38,15 (+0,06 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00017500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 45 | 82,293 | 0.00% |
| CPNG240531C00017500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPNG240621C00017500 | 2024-05-16 2:04PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,313 | 0.00% |
| CPNG240816C00017500 | 2024-05-14 9:30AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,351 | 0.00% |
| CPNG250117C00017500 | 2024-05-16 11:35AM EDT | 2025-01-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 13 | 5,580 | 0.00% |
| CPNG251219C00017500 | 2024-05-16 1:16PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 0.00% |
| CPNG260116C00017500 | 2024-05-13 3:38PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 552 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00017500 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,689 | 50.00% |
| CPNG240524P00017500 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| CPNG240531P00017500 | 2024-05-08 1:27PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 155 | 25.00% |
| CPNG240621P00017500 | 2024-05-16 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,268 | 25.00% |
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 74.02% |
| CPNG240816P00017500 | 2024-05-13 10:09AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2,846 | 12.50% |
| CPNG250117P00017500 | 2024-05-13 1:22PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,834 | 6.25% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 52.95% |
| CPNG260116P00017500 | 2024-05-15 12:45PM EDT | 2026-01-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 160 | 479 | 6.25% |
