Marchés français ouverture 42 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 110,56 +493,46 (+1,28 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 862,45 -333,15 (-1,74 %) Bitcoin EUR
64 136,20 -451,96 (-0,70 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00035000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240816C00035000 | 2024-05-22 10:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CPNG240920C00035000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPNG241115C00035000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CPNG250117C00035000 | 2024-05-22 1:16PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| CPNG251219C00035000 | 2024-05-22 2:31PM EDT | 2025-12-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| CPNG260116C00035000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531P00035000 | 2024-05-10 11:05AM EDT | 2024-05-31 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 13.80 | 12.35 | 12.55 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 161.96% |
| CPNG241115P00035000 | 2024-05-07 1:39PM EDT | 2024-11-15 | 11.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 2025-01-17 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 99.07% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 2025-12-19 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 98.34% |
| CPNG260116P00035000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
