Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240816C00034000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.35 | 0.00 | - | 1 | 16 | 74.22% |
CPNG240920C00034000 | 2024-06-17 1:26PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.36 | 0.00 | - | 16 | 42 | 59.18% |
CPNG241018C00034000 | 2024-06-20 2:47PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.38 | 0.00 | - | 8 | 20 | 52.64% |
CPNG241115C00034000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |