Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240816C00033000 | 2024-06-07 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.37 | 0.00 | - | 8 | 22 | 71.09% |
CPNG240920C00033000 | 2024-06-21 2:31PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.30 | +0.05 | +250.00% | 8 | 48 | 54.49% |
CPNG241018C00033000 | 2024-06-20 2:48PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.13 | 0.00 | - | 16 | 4,282 | 45.31% |
CPNG241115C00033000 | 2024-06-20 3:34PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 6 | 44.63% |