Marchés français ouverture 2 h 28 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 867,72 -55,28 (-0,14 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 441,59 +38,59 (+0,21 %) Bitcoin EUR
63 456,60 +820,92 (+1,31 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00030000 | 2024-05-29 1:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG240614C00030000 | 2024-05-06 11:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG240621C00030000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPNG240719C00030000 | 2024-06-03 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CPNG240816C00030000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CPNG240920C00030000 | 2024-05-22 10:22AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG241018C00030000 | 2024-05-20 12:47PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG241115C00030000 | 2024-05-31 9:36AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CPNG250117C00030000 | 2024-06-03 3:48PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CPNG251219C00030000 | 2024-05-31 12:52PM EDT | 2025-12-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPNG260116C00030000 | 2024-06-03 3:20PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240719P00030000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 7.35 | 7.15 | 8.40 | 0.00 | - | - | 0 | 64.84% |
| CPNG240816P00030000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| CPNG241115P00030000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 7.55 | 6.95 | 7.15 | 0.00 | - | 10 | 79 | 0.00% |
| CPNG250117P00030000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG251219P00030000 | 2024-05-20 2:56PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG260116P00030000 | 2024-05-28 12:25PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
