Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524C00028000 | 2024-05-08 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 207.03% |
CPNG240621C00028000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 200 | 209 | 42.58% |
CPNG240816C00028000 | 2024-05-22 12:52PM EDT | 2024-08-16 | 0.27 | 0.24 | 0.28 | -0.06 | -18.18% | 17 | 1,094 | 39.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240524P00028000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 4.65 | 5.50 | 5.65 | 0.00 | - | - | 0 | 176.56% |
CPNG240621P00028000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 5.13 | 5.50 | 5.65 | 0.00 | - | - | 0 | 45.70% |
CPNG240816P00028000 | 2024-05-09 9:55AM EDT | 2024-08-16 | 6.60 | 5.55 | 5.70 | 0.00 | - | 1 | 2,228 | 30.66% |