Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240628C00027000 | 2024-05-14 10:16AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.95 | 0.00 | - | 54 | 36 | 171.29% |
CPNG240719C00027000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.35 | 0.00 | - | 8 | 17 | 63.87% |
CPNG240726C00027000 | 2024-06-12 2:23PM EDT | 2024-07-26 | 0.11 | 0.01 | 0.75 | 0.00 | - | - | 8 | 70.90% |
CPNG240816C00027000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.19 | 0.00 | - | 7 | 1,091 | 45.70% |
CPNG240920C00027000 | 2024-06-14 9:44AM EDT | 2024-09-20 | 0.26 | 0.23 | 0.31 | 0.00 | - | 100 | 325 | 41.21% |
CPNG241018C00027000 | 2024-06-21 2:24PM EDT | 2024-10-18 | 0.37 | 0.34 | 0.92 | -0.68 | -64.76% | 1 | 0 | 53.42% |
CPNG241115C00027000 | 2024-06-20 11:20AM EDT | 2024-11-15 | 0.57 | 0.58 | 0.67 | -0.04 | -6.56% | 1 | 2,190 | 42.24% |
CPNG250620C00027000 | 2024-06-20 12:17PM EDT | 2025-06-20 | 1.77 | 1.77 | 1.95 | 0.00 | - | 20 | 246 | 44.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240816P00027000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 5.70 | 3.80 | 5.75 | 0.00 | - | 1 | 639 | 38.28% |
CPNG240920P00027000 | 2024-05-31 9:31AM EDT | 2024-09-20 | 3.75 | 5.45 | 5.80 | 0.00 | - | 2 | 455 | 33.30% |
CPNG241018P00027000 | 2024-05-29 11:01AM EDT | 2024-10-18 | 4.60 | 5.70 | 5.85 | 0.00 | - | - | 40 | 31.45% |
CPNG241115P00027000 | 2024-06-11 9:55AM EDT | 2024-11-15 | 5.30 | 5.80 | 5.95 | 0.00 | - | 141 | 410 | 31.84% |
CPNG250620P00027000 | 2024-06-11 9:50AM EDT | 2025-06-20 | 6.00 | 4.30 | 8.55 | 0.00 | - | - | 3 | 55.40% |