La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 112,99 +292,72 (+0,49 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628C00025000 | 2024-06-14 10:51AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.74 | 0.00 | - | 10 | 620 | 123.24% |
| CPNG240705C00025000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 11 | 50.00% |
| CPNG240712C00025000 | 2024-06-12 9:57AM EDT | 2024-07-12 | 0.14 | 0.01 | 0.14 | 0.00 | - | 1 | 2 | 51.95% |
| CPNG240719C00025000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 13 | 11,468 | 40.23% |
| CPNG240726C00025000 | 2024-06-13 10:51AM EDT | 2024-07-26 | 0.15 | 0.04 | 0.12 | 0.00 | - | 5 | 20 | 38.67% |
| CPNG240816C00025000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 0.33 | 0.31 | 0.36 | +0.03 | +10.00% | 2,021 | 3,818 | 42.87% |
| CPNG240920C00025000 | 2024-06-21 9:31AM EDT | 2024-09-20 | 0.58 | 0.50 | 0.58 | +0.17 | +41.46% | 8 | 44 | 40.58% |
| CPNG241018C00025000 | 2024-06-18 9:40AM EDT | 2024-10-18 | 0.50 | 0.66 | 0.74 | 0.00 | - | 4 | 83 | 39.50% |
| CPNG241115C00025000 | 2024-06-21 2:41PM EDT | 2024-11-15 | 0.97 | 0.99 | 1.08 | -0.01 | -1.02% | 10 | 4,276 | 42.73% |
| CPNG250117C00025000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 1.39 | 1.36 | 1.42 | +0.08 | +6.11% | 71 | 10,858 | 41.46% |
| CPNG250620C00025000 | 2024-06-18 9:33AM EDT | 2025-06-20 | 1.97 | 2.32 | 2.44 | 0.00 | - | 3 | 1,053 | 43.85% |
| CPNG251219C00025000 | 2024-06-12 12:16PM EDT | 2025-12-19 | 4.00 | 3.15 | 3.40 | 0.00 | - | 1 | 233 | 45.04% |
| CPNG260116C00025000 | 2024-06-21 2:53PM EDT | 2026-01-16 | 3.36 | 3.30 | 3.65 | +0.11 | +3.38% | 37 | 5,875 | 46.27% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240719P00025000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 3.70 | 3.60 | 3.75 | -0.69 | -15.72% | 1 | 836 | 40.23% |
| CPNG240816P00025000 | 2024-06-17 11:52AM EDT | 2024-08-16 | 4.50 | 3.80 | 4.90 | 0.00 | - | 2 | 920 | 55.81% |
| CPNG240920P00025000 | 2024-05-24 9:45AM EDT | 2024-09-20 | 3.20 | 3.90 | 5.00 | 0.00 | - | 340 | 354 | 60.99% |
| CPNG241018P00025000 | 2024-06-20 9:48AM EDT | 2024-10-18 | 4.45 | 4.00 | 4.10 | 0.00 | - | 1 | 199 | 31.74% |
| CPNG241115P00025000 | 2024-06-21 1:29PM EDT | 2024-11-15 | 4.38 | 4.20 | 4.35 | -0.27 | -5.81% | 1 | 613 | 34.47% |
| CPNG250117P00025000 | 2024-06-17 1:23PM EDT | 2025-01-17 | 4.97 | 3.55 | 5.00 | 0.00 | - | 12 | 774 | 40.14% |
| CPNG251219P00025000 | 2024-06-14 9:52AM EDT | 2025-12-19 | 5.55 | 5.30 | 5.55 | 0.00 | - | 1 | 13 | 30.45% |
| CPNG260116P00025000 | 2024-05-20 10:33AM EDT | 2026-01-16 | 4.75 | 5.90 | 8.00 | 0.00 | - | 1 | 129 | 52.78% |
