Marchés français ouverture 4 h 36 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 887,63 +270,53 (+0,70 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 825,60 -370,00 (-1,93 %) Bitcoin EUR
64 211,70 -709,80 (-1,09 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:24.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00024000 | 2024-05-22 1:17PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 67 | 1,572 | 56.25% |
| CPNG240531C00024000 | 2024-05-22 1:18PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 25 | 1,099 | 35.74% |
| CPNG240607C00024000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.22 | 0.11 | 0.14 | 0.00 | - | 2 | 33 | 33.40% |
| CPNG240614C00024000 | 2024-05-22 12:28PM EDT | 2024-06-14 | 0.24 | 0.19 | 0.23 | -0.10 | -29.41% | 32 | 35 | 33.59% |
| CPNG240621C00024000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.28 | -0.10 | -26.32% | 96 | 3,368 | 32.03% |
| CPNG240628C00024000 | 2024-05-22 2:27PM EDT | 2024-06-28 | 0.35 | 0.34 | 0.37 | -0.18 | -33.96% | 23 | 36 | 32.72% |
| CPNG240719C00024000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 0.56 | 0.54 | 0.57 | -0.19 | -25.33% | 97 | 2,343 | 32.57% |
| CPNG240816C00024000 | 2024-05-22 3:52PM EDT | 2024-08-16 | 1.07 | 1.05 | 1.08 | -0.27 | -20.15% | 56 | 2,147 | 39.28% |
| CPNG240920C00024000 | 2024-05-22 10:38AM EDT | 2024-09-20 | 1.57 | 1.33 | 1.38 | -0.39 | -19.90% | 30 | 2 | 39.11% |
| CPNG241115C00024000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 2.21 | 1.95 | 1.99 | 0.00 | - | 1 | 64 | 42.21% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00024000 | 2024-05-20 2:17PM EDT | 2024-05-24 | 1.36 | 1.51 | 1.68 | 0.00 | - | 10 | 31 | 81.64% |
| CPNG240531P00024000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 1.53 | 1.56 | 1.68 | 0.00 | - | - | 16 | 38.48% |
| CPNG240607P00024000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 1.77 | 1.25 | 1.90 | 0.00 | - | 10 | 10 | 45.80% |
| CPNG240621P00024000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 1.52 | 1.55 | 1.99 | +0.10 | +7.04% | 1 | 802 | 37.70% |
| CPNG240719P00024000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 1.67 | 1.94 | 1.98 | 0.00 | - | 12 | 1,821 | 26.81% |
| CPNG240816P00024000 | 2024-05-22 1:50PM EDT | 2024-08-16 | 2.37 | 2.33 | 2.37 | +0.16 | +7.24% | 73 | 860 | 32.03% |
| CPNG241115P00024000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 3.10 | 2.75 | 2.99 | 0.00 | - | 19 | 316 | 32.67% |
