Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00023500 | 2024-06-03 2:48PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 654 | 12.50% |
CPNG240614C00023500 | 2024-06-03 2:21PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 6.25% |
CPNG240621C00023500 | 2024-05-31 11:40AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 1,045 | 6.25% |
CPNG240628C00023500 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 6.25% |
CPNG240705C00023500 | 2024-06-03 9:59AM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607P00023500 | 2024-06-03 1:34PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
CPNG240614P00023500 | 2024-05-29 2:40PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
CPNG240621P00023500 | 2024-05-31 10:22AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |