Marchés français ouverture 1 h 33 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 811,04 -111,96 (-0,29 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 455,49 +52,49 (+0,29 %) Bitcoin EUR
63 337,79 +482,21 (+0,77 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00023000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| CPNG240614C00023000 | 2024-06-03 3:33PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| CPNG240621C00023000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
| CPNG240628C00023000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CPNG240705C00023000 | 2024-06-03 12:48PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPNG240712C00023000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| CPNG240719C00023000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| CPNG240920C00023000 | 2024-06-03 3:13PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CPNG241018C00023000 | 2024-05-31 1:05PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CPNG241115C00023000 | 2024-06-03 11:19AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00023000 | 2024-06-03 2:36PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| CPNG240614P00023000 | 2024-06-03 1:59PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240621P00023000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CPNG240628P00023000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG240719P00023000 | 2024-06-03 3:12PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CPNG240920P00023000 | 2024-05-31 2:13PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CPNG241018P00023000 | 2024-06-03 12:39PM EDT | 2024-10-18 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPNG241115P00023000 | 2024-05-17 1:22PM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
