La bourse ferme dans 3 h 32 min
CAC 40
7 596,87 +25,30 (+0,33 %) Euro Stoxx 50
4 897,30 +16,88 (+0,35 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 326,50 -2,50 (-0,11 %) Bitcoin EUR
61 042,88 -339,32 (-0,55 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621C00022500 | 2024-06-17 1:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 10,225 | 25.00% |
| CPNG240628C00022500 | 2024-06-17 11:38AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| CPNG240705C00022500 | 2024-06-17 11:32AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| CPNG240712C00022500 | 2024-06-17 3:17PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| CPNG240726C00022500 | 2024-06-17 10:03AM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| CPNG240816C00022500 | 2024-06-17 3:51PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 225 | 7,228 | 6.25% |
| CPNG250117C00022500 | 2024-06-17 3:47PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 481 | 7,211 | 3.13% |
| CPNG251219C00022500 | 2024-06-17 10:01AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 414 | 1.56% |
| CPNG260116C00022500 | 2024-06-17 3:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 70 | 4,177 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00022500 | 2024-06-17 9:55AM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 6,926 | 0.00% |
| CPNG240628P00022500 | 2024-06-11 10:02AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CPNG240705P00022500 | 2024-06-10 10:06AM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| CPNG240712P00022500 | 2024-06-14 1:01PM EDT | 2024-07-12 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG240816P00022500 | 2024-06-14 12:46PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 2,319 | 0.00% |
| CPNG250117P00022500 | 2024-06-17 1:37PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 104 | 363 | 0.00% |
| CPNG251219P00022500 | 2024-05-28 12:10PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 56 | 686 | 0.00% |
| CPNG260116P00022500 | 2024-06-17 9:39AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,348 | 0.00% |
