La bourse ferme dans 3 h 38 min
CAC 40
7 951,69 -46,33 (-0,58 %) Euro Stoxx 50
4 965,32 -38,22 (-0,76 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0864 -0,0043 (-0,39 %) Gold future
2 347,70 -21,60 (-0,91 %) Bitcoin EUR
63 429,98 -180,31 (-0,28 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00022000 | 2024-06-03 2:18PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| CPNG240614C00022000 | 2024-06-03 1:45PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| CPNG240621C00022000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| CPNG240628C00022000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CPNG240719C00022000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 2,728 | 0.00% |
| CPNG240920C00022000 | 2024-05-30 10:25AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| CPNG241018C00022000 | 2024-05-31 2:18PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CPNG241115C00022000 | 2024-05-22 2:11PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00022000 | 2024-06-03 11:01AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 418 | 6.25% |
| CPNG240614P00022000 | 2024-06-03 2:02PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 138 | 3.13% |
| CPNG240621P00022000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 3.13% |
| CPNG240628P00022000 | 2024-06-03 9:51AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 269 | 3.13% |
| CPNG240705P00022000 | 2024-05-31 2:20PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CPNG240712P00022000 | 2024-06-03 11:05AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| CPNG240719P00022000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 405 | 3,005 | 1.56% |
| CPNG240920P00022000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 23 | 40 | 1.56% |
| CPNG241018P00022000 | 2024-05-29 12:30PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| CPNG241115P00022000 | 2024-05-23 3:05PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 1,528 | 1.56% |
