Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00021500 | 2024-05-29 9:36AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
CPNG240614C00021500 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CPNG240621C00021500 | 2024-05-30 9:51AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
CPNG240628C00021500 | 2024-05-24 12:19PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CPNG240705C00021500 | 2024-05-28 3:42PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CPNG240712C00021500 | 2024-05-31 2:39PM EDT | 2024-07-12 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607P00021500 | 2024-05-31 2:24PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 12.50% |
CPNG240614P00021500 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 6.25% |
CPNG240621P00021500 | 2024-06-03 12:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 6.25% |
CPNG240628P00021500 | 2024-06-03 10:03AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 6.25% |