Marchés français ouverture 1 h 9 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 809,48 -113,52 (-0,29 %) EUR/USD
1,0908 +0,0001 (+0,01 %) HANG SENG
18 484,18 +81,18 (+0,44 %) Bitcoin EUR
63 270,91 +275,04 (+0,44 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607C00021000 | 2024-05-31 3:04PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240614C00021000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240621C00021000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPNG240628C00021000 | 2024-05-16 9:47AM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240705C00021000 | 2024-05-30 9:41AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240719C00021000 | 2024-06-03 2:06PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240816C00021000 | 2024-06-03 12:39PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240920C00021000 | 2024-05-30 1:09PM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG241018C00021000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| CPNG241115C00021000 | 2024-06-03 11:04AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240607P00021000 | 2024-06-03 9:54AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG240614P00021000 | 2024-06-03 2:59PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CPNG240621P00021000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240628P00021000 | 2024-05-29 10:35AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240719P00021000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG240816P00021000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CPNG240920P00021000 | 2024-06-03 10:35AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPNG241018P00021000 | 2024-05-22 2:04PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CPNG241115P00021000 | 2024-06-03 2:47PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
