Marchés français ouverture 1 h 48 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 110,34 +493,24 (+1,28 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 101,71 -264,91 (-0,41 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524C00020000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240531C00020000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240607C00020000 | 2024-05-10 2:11PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240614C00020000 | 2024-05-14 10:15AM EDT | 2024-06-14 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240621C00020000 | 2024-05-22 12:52PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240719C00020000 | 2024-05-22 11:58AM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG240816C00020000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| CPNG241115C00020000 | 2024-05-22 11:13AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG250117C00020000 | 2024-05-22 1:34PM EDT | 2025-01-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPNG251219C00020000 | 2024-05-22 9:37AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG260116C00020000 | 2024-05-21 12:34PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00020000 | 2024-05-20 11:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| CPNG240531P00020000 | 2024-05-22 2:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CPNG240607P00020000 | 2024-05-21 2:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CPNG240614P00020000 | 2024-05-13 12:00PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPNG240621P00020000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240719P00020000 | 2024-05-22 9:42AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG240816P00020000 | 2024-05-21 3:04PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CPNG240920P00020000 | 2024-05-20 1:48PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CPNG241115P00020000 | 2024-05-22 2:22PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CPNG250117P00020000 | 2024-05-21 11:48AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPNG251219P00020000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CPNG260116P00020000 | 2024-05-21 11:42AM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
