La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 167,52 +372,34 (+0,62 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628C00019000 | 2024-06-20 12:16PM EDT | 2024-06-28 | 2.08 | 1.10 | 2.45 | 0.00 | - | 2 | 7 | 69.92% |
| CPNG240719C00019000 | 2024-06-21 2:26PM EDT | 2024-07-19 | 2.33 | 2.48 | 2.79 | +0.55 | +30.90% | 5 | 636 | 58.40% |
| CPNG240726C00019000 | 2024-06-12 9:57AM EDT | 2024-07-26 | 3.75 | 1.59 | 3.85 | 0.00 | - | - | 1 | 101.17% |
| CPNG240816C00019000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 2.88 | 2.92 | 3.05 | +0.03 | +1.05% | 4 | 1,998 | 51.47% |
| CPNG240920C00019000 | 2024-06-07 9:41AM EDT | 2024-09-20 | 3.55 | 3.15 | 3.25 | 0.00 | - | 310 | 289 | 46.19% |
| CPNG241018C00019000 | 2024-06-21 1:41PM EDT | 2024-10-18 | 3.21 | 3.35 | 3.45 | +0.39 | +13.83% | 1 | 100 | 45.31% |
| CPNG241115C00019000 | 2024-06-17 9:42AM EDT | 2024-11-15 | 3.40 | 3.70 | 3.80 | 0.00 | - | 17 | 1,319 | 48.29% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240628P00019000 | 2024-06-21 3:15PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.12 | -0.09 | -81.82% | 9 | 21 | 60.94% |
| CPNG240705P00019000 | 2024-06-18 3:05PM EDT | 2024-07-05 | 0.12 | 0.01 | 0.10 | 0.00 | - | 1 | 46 | 48.24% |
| CPNG240719P00019000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.11 | -0.19 | -63.33% | 5 | 856 | 34.96% |
| CPNG240726P00019000 | 2024-06-17 3:45PM EDT | 2024-07-26 | 0.29 | 0.12 | 0.21 | 0.00 | - | 11 | 59 | 38.48% |
| CPNG240816P00019000 | 2024-06-21 10:26AM EDT | 2024-08-16 | 0.50 | 0.43 | 0.49 | -0.04 | -7.41% | 4 | 1,115 | 42.92% |
| CPNG240920P00019000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 0.83 | 0.59 | 0.64 | 0.00 | - | 400 | 410 | 38.28% |
| CPNG241018P00019000 | 2024-06-14 9:48AM EDT | 2024-10-18 | 0.83 | 0.71 | 0.74 | 0.00 | - | 5 | 35 | 36.08% |
| CPNG241115P00019000 | 2024-06-18 3:56PM EDT | 2024-11-15 | 1.25 | 0.95 | 1.01 | 0.00 | - | 161 | 173 | 38.57% |
