Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607C00018500 | 2024-05-30 9:40AM EDT | 2024-06-07 | 4.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPNG240607P00018500 | 2024-05-13 1:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 209 | 100 | 50.00% |
CPNG240614P00018500 | 2024-05-24 1:24PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 125 | 25.00% |
CPNG240621P00018500 | 2024-05-24 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
CPNG240628P00018500 | 2024-05-20 11:38AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 25.00% |
CPNG240705P00018500 | 2024-06-03 1:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |