Marchés français ouverture 2 h 54 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 023,30 +406,20 (+1,05 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 931,16 -264,44 (-1,38 %) Bitcoin EUR
64 114,34 -460,82 (-0,71 %)
Coupang, Inc. (CPNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240531C00017500 | 2024-04-26 3:17PM EDT | 2024-05-31 | 5.65 | 4.90 | 5.65 | 0.00 | - | 1 | 1 | 151.95% |
| CPNG240621C00017500 | 2024-05-20 10:50AM EDT | 2024-06-21 | 5.61 | 4.95 | 5.10 | 0.00 | - | 4 | 3,309 | 60.16% |
| CPNG240628C00017500 | 2024-05-15 3:04PM EDT | 2024-06-28 | 5.12 | 4.95 | 5.15 | 0.00 | - | - | 10 | 56.64% |
| CPNG240816C00017500 | 2024-05-14 9:30AM EDT | 2024-08-16 | 5.10 | 5.25 | 5.50 | 0.00 | - | 5 | 1,351 | 53.42% |
| CPNG250117C00017500 | 2024-05-22 11:11AM EDT | 2025-01-17 | 6.57 | 6.15 | 6.30 | -0.26 | -3.81% | 1 | 5,582 | 51.37% |
| CPNG251219C00017500 | 2024-05-17 9:34AM EDT | 2025-12-19 | 8.75 | 7.10 | 8.00 | 0.00 | - | 1 | 600 | 53.00% |
| CPNG260116C00017500 | 2024-05-20 11:46AM EDT | 2026-01-16 | 8.25 | 7.80 | 9.10 | 0.00 | - | 1 | 551 | 56.76% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240524P00017500 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 55 | 178.13% |
| CPNG240531P00017500 | 2024-05-22 10:04AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 4 | 155 | 81.25% |
| CPNG240621P00017500 | 2024-05-22 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | -0.08 | -80.00% | 10 | 3,266 | 54.69% |
| CPNG240628P00017500 | 2024-05-13 10:33AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 8 | 75.98% |
| CPNG240816P00017500 | 2024-05-20 2:49PM EDT | 2024-08-16 | 0.17 | 0.16 | 0.18 | 0.00 | - | 82 | 2,877 | 39.75% |
| CPNG250117P00017500 | 2024-05-22 10:38AM EDT | 2025-01-17 | 0.64 | 0.67 | 0.72 | -0.05 | -7.25% | 2 | 1,819 | 37.89% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 52.00% |
| CPNG260116P00017500 | 2024-05-22 3:26PM EDT | 2026-01-16 | 1.70 | 1.47 | 2.09 | +0.01 | +0.59% | 50 | 479 | 40.55% |
